Quokka Historical Data

QUOKKA Page 33
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 PM $ 0.000628
-3.57%
$ 31,046 $ 0.01
Nov 6, 2 PM $ 0.000656
+0.49%
$ 32,445 $ 0.01
Nov 6, 1 PM $ 0.000653
+8.10%
$ 32,308 $ 0.01
Nov 6, 12 PM $ 0.000603
+0.03%
$ 29,850 $ 0.01
Nov 6, 11 AM $ 0.000597
+2.46%
$ 29,529 $ 0.01
Nov 6, 10 AM $ 0.000577
-0.49%
$ 28,558 $ 0.01
Nov 6, 9 AM $ 0.000575
+1.85%
$ 28,421 $ 0.01
Nov 6, 8 AM $ 0.00056
-4.76%
$ 27,710 $ 0.01
Nov 6, 7 AM $ 0.000589
+3.50%
$ 29,125 $ 0.01
Nov 6, 6 AM $ 0.00057
+4.75%
$ 28,183 $ 0.01
Nov 6, 5 AM $ 0.000545
-5.05%
$ 26,971 $ 0.01
Nov 6, 4 AM $ 0.000574
+2.26%
$ 28,399 $ 0.01
Nov 6, 3 AM $ 0.000565
+4.10%
$ 27,968 $ 0.01
Nov 6, 2 AM $ 0.000544
-4.08%
$ 26,917 $ 0.01
Nov 6, 1 AM $ 0.000562
+1.68%
$ 27,807 $ 0.01
Nov 6, 12 AM $ 0.000557
-2.25%
$ 27,532 $ 0.01
Nov 5, 11 PM $ 0.000566
-0.97%
$ 28,017 $ 0
Nov 5, 10 PM $ 0.000565
+9.43%
$ 27,968 $ 0
Nov 5, 9 PM $ 0.000516
+3.72%
$ 25,517 $ 0
Nov 5, 8 PM $ 0.000498
-3.06%
$ 24,645 $ 0
Nov 5, 7 PM $ 0.000511
+2.24%
$ 25,268 $ 0
Nov 5, 6 PM $ 0.0005
+1.27%
$ 24,716 $ 0
Nov 5, 5 PM $ 0.00049
-0.45%
$ 24,239 $ 0
Nov 5, 4 PM $ 0.00049
-1.68%
$ 24,231 $ 0
Nov 5, 3 PM $ 0.000493
+3.49%
$ 24,390 $ 0
Nov 5, 2 PM $ 0.000477
-0.78%
$ 23,575 $ 0
Nov 5, 1 PM $ 0.000481
+1.93%
$ 23,773 $ 0
Nov 5, 12 PM $ 0.000476
-0.60%
$ 23,528 $ 0
Nov 5, 11 AM $ 0.000478
+5.83%
$ 23,639 $ 0
Nov 5, 10 AM $ 0.000454
-1.05%
$ 22,444 $ 0
Nov 5, 9 AM $ 0.000459
-2.13%
$ 22,692 $ 0.1
Nov 5, 8 AM $ 0.000462
-3.36%
$ 22,874 $ 0.1
Nov 5, 7 AM $ 0.000481
+2.44%
$ 23,813 $ 0.1
Nov 5, 6 AM $ 0.00047
-1.72%
$ 23,267 $ 0.1
Nov 5, 5 AM $ 0.000479
-0.54%
$ 23,699 $ 0.1
Nov 5, 4 AM $ 0.000485
-1.21%
$ 23,995 $ 0.1
Nov 5, 3 AM $ 0.000485
+0.21%
$ 23,987 $ 0.1
Nov 5, 2 AM $ 0.000482
+2.60%
$ 23,834 $ 0.1
Nov 5, 1 AM $ 0.000462
-4.59%
$ 22,873 $ 0.1
Nov 5, 12 AM $ 0.000485
-2.95%
$ 24,008 $ 0.1
Nov 4, 11 PM $ 0.000501
+2.90%
$ 24,805 $ 0.1
Nov 4, 10 PM $ 0.000494
+1.98%
$ 24,439 $ 0.1
Nov 4, 9 PM $ 0.000483
-11.30%
$ 23,906 $ 0.1
Nov 4, 8 PM $ 0.000544
-4.82%
$ 26,924 $ 0.1
Nov 4, 7 PM $ 0.00056
+5.39%
$ 27,699 $ 0.1
Nov 4, 6 PM $ 0.000518
-3.27%
$ 25,630 $ 0.1
Nov 4, 5 PM $ 0.000539
+3.23%
$ 26,663 $ 0.1
Nov 4, 4 PM $ 0.000516
+0.21%
$ 25,501 $ 0.1
Nov 4, 3 PM $ 0.000524
-2.43%
$ 25,926 $ 0.1
Nov 4, 2 PM $ 0.000543
+9.42%
$ 26,869 $ 0.1