Quokka Historical Data

QUOKKA Page 34
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 PM $ 0.000493
-1.77%
$ 24,364 $ 0.1
Nov 4, 12 PM $ 0.0005
+0.35%
$ 24,708 $ 0.1
Nov 4, 11 AM $ 0.000494
-0.57%
$ 24,420 $ 0.1
Nov 4, 10 AM $ 0.000498
+0.49%
$ 24,619 $ 0
Nov 4, 9 AM $ 0.000493
+1.91%
$ 24,368 $ 0
Nov 4, 8 AM $ 0.000485
+3.51%
$ 24,009 $ 0.01
Nov 4, 7 AM $ 0.000473
-1.98%
$ 23,386 $ 0.01
Nov 4, 6 AM $ 0.000477
+4.83%
$ 23,605 $ 0
Nov 4, 5 AM $ 0.000458
-4.94%
$ 22,658 $ 0
Nov 4, 4 AM $ 0.000474
+2.33%
$ 23,468 $ 0
Nov 4, 3 AM $ 0.000456
+7.01%
$ 22,535 $ 0
Nov 4, 2 AM $ 0.000417
+9.86%
$ 20,614 $ 0
Nov 4, 1 AM $ 0.000375
+0.33%
$ 18,569 $ 0
Nov 4, 12 AM $ 0.000376
+0.43%
$ 18,620 $ 0
Nov 3, 11 PM $ 0.000373
+0.02%
$ 18,468 $ 0
Nov 3, 10 PM $ 0.000375
+2.54%
$ 18,529 $ 0
Nov 3, 9 PM $ 0.000361
+0.94%
$ 17,852 $ 0
Nov 3, 8 PM $ 0.000356
-3.26%
$ 17,629 $ 0
Nov 3, 7 PM $ 0.000368
-1.97%
$ 18,213 $ 0
Nov 3, 6 PM $ 0.000373
-0.66%
$ 18,473 $ 0
Nov 3, 5 PM $ 0.000379
+5.35%
$ 18,737 $ 32
Nov 3, 4 PM $ 0.000361
+2.62%
$ 17,881 $ 31
Nov 3, 3 PM $ 0.000353
-3.56%
$ 17,482 $ 30
Nov 3, 2 PM $ 0.000368
-1.59%
$ 18,196 $ 31
Nov 3, 1 PM $ 0.000373
-2.78%
$ 18,429 $ 32
Nov 3, 12 PM $ 0.000384
+5.58%
$ 18,971 $ 33
Nov 3, 11 AM $ 0.000362
-1.76%
$ 17,888 $ 31
Nov 3, 10 AM $ 0.000365
+1.62%
$ 18,077 $ 31
Nov 3, 9 AM $ 0.00036
-1.12%
$ 17,807 $ 31
Nov 3, 8 AM $ 0.000364
+0.61%
$ 17,996 $ 31
Nov 3, 7 AM $ 0.000361
+0.20%
$ 17,871 $ 31
Nov 3, 6 AM $ 0.000361
-4.88%
$ 17,863 $ 31
Nov 3, 5 AM $ 0.000375
+1.49%
$ 18,574 $ 32
Nov 3, 4 AM $ 0.000369
-4.02%
$ 18,264 $ 31
Nov 3, 3 AM $ 0.000386
-1.13%
$ 19,080 $ 33
Nov 3, 2 AM $ 0.000389
-0.46%
$ 19,251 $ 33
Nov 3, 1 AM $ 0.000393
+0.81%
$ 19,439 $ 33
Nov 3, 12 AM $ 0.000389
-5.18%
$ 19,231 $ 33
Nov 2, 11 PM $ 0.000412
+2.10%
$ 20,380 $ 35
Nov 2, 10 PM $ 0.000406
+4.31%
$ 20,068 $ 34
Nov 2, 9 PM $ 0.000391
+1.35%
$ 19,357 $ 33
Nov 2, 8 PM $ 0.000385
-1.27%
$ 19,062 $ 33
Nov 2, 7 PM $ 0.000389
-3.04%
$ 19,236 $ 33
Nov 2, 6 PM $ 0.000398
+2.89%
$ 19,689 $ 0
Nov 2, 5 PM $ 0.000386
+0.40%
$ 19,080 $ 0
Nov 2, 4 PM $ 0.000383
-1.08%
$ 18,947 $ 0
Nov 2, 3 PM $ 0.000386
+3.14%
$ 19,072 $ 0
Nov 2, 2 PM $ 0.000374
-1.95%
$ 18,478 $ 4
Nov 2, 1 PM $ 0.000383
+2.92%
$ 18,947 $ 8
Nov 2, 12 PM $ 0.000372
+5.24%
$ 18,418 $ 8