Quokka Historical Data

QUOKKA Page 35
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 AM $ 0.000352
+1.92%
$ 17,425 $ 7
Nov 2, 10 AM $ 0.000348
+3.20%
$ 17,217 $ 7
Nov 2, 9 AM $ 0.000339
-0.59%
$ 16,764 $ 7
Nov 2, 8 AM $ 0.000341
+0.65%
$ 16,863 $ 7
Nov 2, 7 AM $ 0.000339
+0.69%
$ 16,747 $ 7
Nov 2, 6 AM $ 0.000337
-4.68%
$ 16,650 $ 7
Nov 2, 5 AM $ 0.000351
+0.83%
$ 17,364 $ 7
Nov 2, 4 AM $ 0.000346
+2.58%
$ 17,103 $ 7
Nov 2, 3 AM $ 0.000337
+0.59%
$ 16,681 $ 7
Nov 2, 2 AM $ 0.000335
+1.74%
$ 16,560 $ 7
Nov 2, 1 AM $ 0.000329
-0.47%
$ 16,287 $ 7
Nov 2, 12 AM $ 0.000328
-1.42%
$ 16,240 $ 7
Nov 1, 11 PM $ 0.000333
+0.90%
$ 16,472 $ 7
Nov 1, 10 PM $ 0.00033
-0.01%
$ 16,299 $ 7
Nov 1, 9 PM $ 0.00033
-0.57%
$ 16,321 $ 7
Nov 1, 8 PM $ 0.000333
-1.07%
$ 16,457 $ 7
Nov 1, 7 PM $ 0.000334
-0.26%
$ 16,537 $ 7
Nov 1, 6 PM $ 0.000334
+1.80%
$ 16,543 $ 7
Nov 1, 5 PM $ 0.000329
+0.17%
$ 16,274 $ 7
Nov 1, 4 PM $ 0.00033
-2.30%
$ 16,299 $ 7
Nov 1, 3 PM $ 0.000338
+2.42%
$ 16,709 $ 7
Nov 1, 2 PM $ 0.000329
-3.22%
$ 16,267 $ 7
Nov 1, 1 PM $ 0.000343
+1.01%
$ 16,961 $ 0
Nov 1, 12 PM $ 0.000337
+1.27%
$ 16,678 $ 0
Nov 1, 11 AM $ 0.000337
+3.35%
$ 16,652 $ 0
Nov 1, 10 AM $ 0.000326
+3.22%
$ 16,104 $ 0
Nov 1, 9 AM $ 0.000315
+4.03%
$ 15,561 $ 0
Nov 1, 8 AM $ 0.000301
+0.68%
$ 14,889 $ 0
Nov 1, 7 AM $ 0.000298
+1.86%
$ 14,737 $ 0
Nov 1, 6 AM $ 0.000292
+0.46%
$ 14,436 $ 0
Nov 1, 5 AM $ 0.00029
-1.50%
$ 14,353 $ 0
Nov 1, 4 AM $ 0.000294
+0.62%
$ 14,550 $ 0
Nov 1, 3 AM $ 0.000293
+1.89%
$ 14,501 $ 0
Nov 1, 2 AM $ 0.000286
+0.79%
$ 14,161 $ 0
Nov 1, 1 AM $ 0.000284
+0.27%
$ 14,060 $ 0
Nov 1, 12 AM $ 0.000284
+0.60%
$ 14,044 $ 0
Oct 31, 11 PM $ 0.000282
-0.07%
$ 13,968 $ 0
Oct 31, 10 PM $ 0.000283
+0.37%
$ 13,982 $ 0
Oct 31, 9 PM $ 0.000282
+0.29%
$ 13,948 $ 0
Oct 31, 8 PM $ 0.000283
-0.76%
$ 13,976 $ 0
Oct 31, 7 PM $ 0.000285
+1.72%
$ 14,080 $ 0
Oct 31, 6 PM $ 0.00028
+0.52%
$ 13,835 $ 0
Oct 31, 5 PM $ 0.00028
+0.83%
$ 13,835 $ 0
Oct 30, 12 PM $ 0.000286
-0.14%
$ 14,153 $ 0.01
Oct 30, 11 AM $ 0.000287
+0.28%
$ 14,201 $ 0.01
Oct 30, 10 AM $ 0.000287
-0.18%
$ 14,182 $ 0.01
Oct 30, 9 AM $ 0.000287
-0.63%
$ 14,200 $ 2
Oct 30, 9 AM $ 0.000287
-0.63%
$ 14,200 $ 2
Oct 30, 9 AM $ 0.000287
-0.63%
$ 14,200 $ 2
Oct 30, 9 AM $ 0.000287
-0.63%
$ 14,200 $ 2