Quokka Historical Data

QUOKKA Page 36
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.000289
-0.95%
$ 14,305 $ 2
Oct 30, 7 AM $ 0.000292
+0.65%
$ 14,447 $ 2
Oct 30, 7 AM $ 0.000292
+0.65%
$ 14,447 $ 2
Oct 30, 7 AM $ 0.000292
+0.65%
$ 14,447 $ 2
Oct 30, 7 AM $ 0.000292
+0.65%
$ 14,447 $ 2
Oct 30, 6 AM $ 0.000289
-0.91%
$ 14,301 $ 2
Oct 30, 6 AM $ 0.000289
-0.91%
$ 14,301 $ 2
Oct 30, 6 AM $ 0.000289
-0.91%
$ 14,301 $ 2
Oct 30, 6 AM $ 0.000289
-0.91%
$ 14,301 $ 2
Oct 30, 5 AM $ 0.000291
+1.03%
$ 14,405 $ 2
Oct 30, 5 AM $ 0.000291
+1.03%
$ 14,405 $ 2
Oct 30, 5 AM $ 0.000291
+1.03%
$ 14,405 $ 2
Oct 30, 5 AM $ 0.000291
+1.03%
$ 14,405 $ 2
Oct 30, 4 AM $ 0.000288
-1.79%
$ 14,263 $ 2
Oct 30, 4 AM $ 0.000288
-1.79%
$ 14,263 $ 2
Oct 30, 4 AM $ 0.000288
-1.79%
$ 14,263 $ 2
Oct 30, 4 AM $ 0.000288
-1.79%
$ 14,263 $ 2
Oct 30, 3 AM $ 0.000294
-0.88%
$ 14,542 $ 2
Oct 30, 3 AM $ 0.000294
-0.88%
$ 14,542 $ 2
Oct 30, 3 AM $ 0.000294
-0.88%
$ 14,542 $ 2
Oct 30, 3 AM $ 0.000294
-0.88%
$ 14,542 $ 2
Oct 30, 2 AM $ 0.000297
+0.69%
$ 14,669 $ 2
Oct 30, 2 AM $ 0.000297
+0.69%
$ 14,669 $ 2
Oct 30, 2 AM $ 0.000297
+0.69%
$ 14,669 $ 2
Oct 30, 2 AM $ 0.000297
+0.69%
$ 14,669 $ 2
Oct 30, 1 AM $ 0.000295
-0.24%
$ 14,580 $ 2
Oct 30, 1 AM $ 0.000295
-0.24%
$ 14,580 $ 2
Oct 30, 1 AM $ 0.000295
-0.24%
$ 14,580 $ 2
Oct 30, 1 AM $ 0.000295
-0.24%
$ 14,580 $ 2
Oct 30, 12 AM $ 0.000295
+0.41%
$ 14,601 $ 2
Oct 30, 12 AM $ 0.000295
+0.41%
$ 14,601 $ 2
Oct 30, 12 AM $ 0.000295
+0.41%
$ 14,601 $ 2
Oct 30, 12 AM $ 0.000295
+0.41%
$ 14,601 $ 2
Oct 29, 11 PM $ 0.000293
-2.18%
$ 14,534 $ 2
Oct 29, 11 PM $ 0.000293
-2.18%
$ 14,534 $ 2
Oct 29, 11 PM $ 0.000293
-2.18%
$ 14,534 $ 2
Oct 29, 11 PM $ 0.000293
-2.18%
$ 14,534 $ 2
Oct 29, 10 PM $ 0.0003
-0.75%
$ 14,849 $ 2
Oct 29, 10 PM $ 0.0003
-0.75%
$ 14,849 $ 2
Oct 29, 10 PM $ 0.0003
-0.75%
$ 14,849 $ 2
Oct 29, 10 PM $ 0.0003
-0.75%
$ 14,849 $ 2
Oct 29, 9 PM $ 0.000303
-0.42%
$ 14,949 $ 2
Oct 29, 9 PM $ 0.000303
-0.42%
$ 14,949 $ 2
Oct 29, 9 PM $ 0.000303
-0.42%
$ 14,949 $ 2
Oct 29, 9 PM $ 0.000303
-0.42%
$ 14,949 $ 2
Oct 29, 8 PM $ 0.000304
+0.74%
$ 15,059 $ 2
Oct 29, 8 PM $ 0.000304
+0.74%
$ 15,059 $ 2
Oct 29, 8 PM $ 0.000304
+0.74%
$ 15,059 $ 2
Oct 29, 8 PM $ 0.000304
+0.74%
$ 15,059 $ 2
Oct 29, 7 PM $ 0.000301
+0.85%
$ 14,902 $ 2