Quokka Historical Data

QUOKKA Page 37
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.000294
+0.04%
$ 14,541 $ 4
Oct 29, 6 AM $ 0.000294
+0.22%
$ 14,535 $ 4
Oct 29, 6 AM $ 0.000294
+0.22%
$ 14,535 $ 4
Oct 29, 6 AM $ 0.000294
+0.22%
$ 14,535 $ 4
Oct 29, 6 AM $ 0.000294
+0.22%
$ 14,535 $ 4
Oct 29, 5 AM $ 0.000294
+0.08%
$ 14,524 $ 4
Oct 29, 5 AM $ 0.000294
+0.08%
$ 14,524 $ 4
Oct 29, 5 AM $ 0.000294
+0.08%
$ 14,524 $ 4
Oct 29, 5 AM $ 0.000294
+0.08%
$ 14,524 $ 4
Oct 29, 4 AM $ 0.000293
+0.19%
$ 14,503 $ 4
Oct 29, 4 AM $ 0.000293
+0.19%
$ 14,503 $ 4
Oct 29, 4 AM $ 0.000293
+0.19%
$ 14,503 $ 4
Oct 29, 4 AM $ 0.000293
+0.19%
$ 14,503 $ 4
Oct 29, 3 AM $ 0.000293
-0.43%
$ 14,486 $ 3
Oct 29, 3 AM $ 0.000293
-0.43%
$ 14,486 $ 3
Oct 29, 3 AM $ 0.000293
-0.43%
$ 14,486 $ 3
Oct 29, 3 AM $ 0.000293
-0.43%
$ 14,486 $ 3
Oct 29, 2 AM $ 0.000294
+0.42%
$ 14,555 $ 4
Oct 29, 1 AM $ 0.000294
-0.28%
$ 14,525 $ 3
Oct 29, 12 AM $ 0.000294
-0.18%
$ 14,563 $ 4
Oct 28, 11 PM $ 0.000295
-0.43%
$ 14,620 $ 4
Oct 28, 10 PM $ 0.000297
+0.67%
$ 14,655 $ 4
Oct 28, 9 PM $ 0.000295
-0.19%
$ 14,617 $ 4
Oct 28, 8 PM $ 0.000295
-1.61%
$ 14,634 $ 4
Oct 28, 7 PM $ 0.0003
-1.33%
$ 14,914 $ 4
Oct 28, 6 PM $ 0.000305
-0.60%
$ 15,063 $ 4
Oct 28, 5 PM $ 0.000307
-0.01%
$ 15,163 $ 4
Oct 28, 4 PM $ 0.000307
+0.47%
$ 15,185 $ 4
Oct 28, 3 PM $ 0.000306
-0.03%
$ 15,124 $ 3
Oct 28, 2 PM $ 0.000305
-1.74%
$ 15,095 $ 3
Oct 28, 1 PM $ 0.000311
+1.48%
$ 15,373 $ 3
Oct 28, 12 PM $ 0.000306
+0.85%
$ 15,129 $ 0
Oct 28, 11 AM $ 0.000304
-0.03%
$ 15,016 $ 1
Oct 28, 10 AM $ 0.000304
-0.60%
$ 15,022 $ 1
Oct 28, 9 AM $ 0.000306
-0.09%
$ 15,127 $ 1
Oct 28, 8 AM $ 0.000307
+0.43%
$ 15,179 $ 1
Oct 28, 7 AM $ 0.000306
-0.55%
$ 15,132 $ 1
Oct 28, 6 AM $ 0.000307
+1.12%
$ 15,209 $ 1
Oct 28, 5 AM $ 0.000304
-0.55%
$ 15,057 $ 1
Oct 28, 4 AM $ 0.000306
+0.78%
$ 15,119 $ 1
Oct 28, 3 AM $ 0.000303
-0.26%
$ 14,993 $ 1
Oct 28, 2 AM $ 0.000304
-1.12%
$ 15,020 $ 1
Oct 28, 1 AM $ 0.000307
+0.63%
$ 15,206 $ 1
Oct 28, 12 AM $ 0.000305
-0.32%
$ 15,079 $ 1
Oct 27, 11 PM $ 0.000306
+0.50%
$ 15,130 $ 1
Oct 27, 10 PM $ 0.000305
-0.74%
$ 15,084 $ 1
Oct 27, 9 PM $ 0.000307
+0.17%
$ 15,171 $ 1
Oct 27, 8 PM $ 0.000307
-0.79%
$ 15,174 $ 1
Oct 27, 7 PM $ 0.00031
-0.71%
$ 15,311 $ 1
Oct 27, 6 PM $ 0.000313
+0.02%
$ 15,476 $ 1