Quokka Historical Data

QUOKKA Page 38
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 PM $ 0.00031
-0.05%
$ 15,339 $ 0
Oct 26, 1 PM $ 0.00031
+0.40%
$ 15,357 $ 0
Oct 26, 12 PM $ 0.000309
+0.28%
$ 15,281 $ 0
Oct 26, 11 AM $ 0.000307
+1.07%
$ 15,203 $ 0
Oct 26, 10 AM $ 0.000304
-0.66%
$ 15,036 $ 0
Oct 26, 9 AM $ 0.000306
+0.84%
$ 15,115 $ 0.1
Oct 26, 8 AM $ 0.000303
+0.93%
$ 14,987 $ 0.1
Oct 26, 7 AM $ 0.0003
+0.15%
$ 14,838 $ 0.1
Oct 26, 6 AM $ 0.0003
+0.15%
$ 14,819 $ 0.1
Oct 26, 5 AM $ 0.000299
+0.29%
$ 14,797 $ 0.1
Oct 26, 4 AM $ 0.000298
+0.66%
$ 14,740 $ 0.1
Oct 26, 3 AM $ 0.000296
-0.08%
$ 14,632 $ 0.1
Oct 26, 2 AM $ 0.000296
-0.31%
$ 14,648 $ 0.1
Oct 26, 1 AM $ 0.000298
-0.33%
$ 14,731 $ 0.1
Oct 26, 12 AM $ 0.000299
-0.10%
$ 14,769 $ 0.1
Oct 25, 11 PM $ 0.000299
-0.38%
$ 14,801 $ 0.1
Oct 25, 10 PM $ 0.0003
+0.51%
$ 14,858 $ 0.1
Oct 25, 9 PM $ 0.000299
-0.46%
$ 14,768 $ 0
Oct 25, 8 PM $ 0.0003
+0.37%
$ 14,842 $ 0
Oct 25, 7 PM $ 0.000299
-0.21%
$ 14,783 $ 0
Oct 25, 6 PM $ 0.0003
+0.64%
$ 14,817 $ 0
Oct 25, 5 PM $ 0.000298
-0.12%
$ 14,719 $ 0
Oct 25, 4 PM $ 0.000298
+0.24%
$ 14,735 $ 0
Oct 25, 3 PM $ 0.000297
-0.14%
$ 14,702 $ 0
Oct 25, 2 PM $ 0.000297
+0.34%
$ 14,711 $ 0
Oct 25, 1 PM $ 0.000296
-1.09%
$ 14,645 $ 0
Oct 25, 12 PM $ 0.0003
+0.11%
$ 14,816 $ 0
Oct 25, 11 AM $ 0.000299
+0.17%
$ 14,789 $ 0
Oct 25, 10 AM $ 0.000299
+0.32%
$ 14,779 $ 0
Oct 25, 9 AM $ 0.000299
-0.18%
$ 14,765 $ 0
Oct 25, 8 AM $ 0.000299
+0.38%
$ 14,793 $ 0
Oct 25, 7 AM $ 0.000298
-0.16%
$ 14,743 $ 0
Oct 25, 6 AM $ 0.000298
-0.31%
$ 14,764 $ 0
Oct 25, 5 AM $ 0.000299
-0.42%
$ 14,801 $ 0
Oct 25, 4 AM $ 0.000301
+0.19%
$ 14,876 $ 0
Oct 25, 3 AM $ 0.0003
-0.70%
$ 14,844 $ 0
Oct 25, 2 AM $ 0.000302
-0.08%
$ 14,946 $ 0
Oct 25, 1 AM $ 0.000302
-0.16%
$ 14,951 $ 0
Oct 25, 12 AM $ 0.000303
+0.64%
$ 14,988 $ 0
Oct 24, 11 PM $ 0.000301
+0.00%
$ 14,900 $ 0
Oct 24, 10 PM $ 0.000301
-0.24%
$ 14,901 $ 0
Oct 24, 9 PM $ 0.000302
+0.28%
$ 14,939 $ 0
Oct 24, 8 PM $ 0.000301
+1.09%
$ 14,905 $ 0
Oct 24, 7 PM $ 0.000298
+0.68%
$ 14,741 $ 0
Oct 24, 6 PM $ 0.000296
+0.39%
$ 14,632 $ 0
Oct 24, 5 PM $ 0.000294
+0.55%
$ 14,554 $ 0
Oct 24, 4 PM $ 0.000292
-0.30%
$ 14,455 $ 0
Oct 24, 3 PM $ 0.000293
-0.30%
$ 14,518 $ 0
Oct 24, 2 PM $ 0.000294
-0.81%
$ 14,556 $ 0
Oct 24, 1 PM $ 0.000296
-1.03%
$ 14,620 $ 0