Quokka Historical Data

QUOKKA Page 39
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 PM $ 0.000294
-0.81%
$ 14,556 $ 0
Oct 24, 1 PM $ 0.000296
-1.03%
$ 14,620 $ 0
Oct 24, 12 PM $ 0.000299
+0.74%
$ 14,800 $ 0
Oct 24, 11 AM $ 0.000297
+0.30%
$ 14,676 $ 0
Oct 24, 10 AM $ 0.000296
-0.53%
$ 14,644 $ 0
Oct 24, 9 AM $ 0.000298
-0.31%
$ 14,749 $ 0
Oct 24, 8 AM $ 0.0003
+0.85%
$ 14,841 $ 0
Oct 24, 7 AM $ 0.000297
-0.30%
$ 14,703 $ 0
Oct 24, 6 AM $ 0.000298
+0.21%
$ 14,751 $ 0
Oct 24, 5 AM $ 0.000298
+0.23%
$ 14,737 $ 0
Oct 24, 4 AM $ 0.000297
+1.57%
$ 14,673 $ 0
Oct 24, 3 AM $ 0.000292
-0.18%
$ 14,454 $ 0
Oct 24, 2 AM $ 0.000293
-0.15%
$ 14,473 $ 0
Oct 24, 1 AM $ 0.000293
+0.07%
$ 14,486 $ 0
Oct 24, 12 AM $ 0.000293
+0.91%
$ 14,436 $ 0
Oct 23, 11 PM $ 0.000291
+0.44%
$ 14,345 $ 0
Oct 23, 10 PM $ 0.000289
+0.63%
$ 14,317 $ 0
Oct 23, 9 PM $ 0.000288
-0.01%
$ 14,234 $ 0
Oct 23, 8 PM $ 0.000289
-0.55%
$ 14,305 $ 0
Oct 23, 7 PM $ 0.000291
-0.29%
$ 14,381 $ 0
Oct 23, 6 PM $ 0.000292
-0.94%
$ 14,427 $ 0
Oct 23, 5 PM $ 0.000294
+0.50%
$ 14,562 $ 0
Oct 23, 4 PM $ 0.000291
+0.30%
$ 14,412 $ 0
Oct 23, 3 PM $ 0.000291
+1.44%
$ 14,380 $ 0
Oct 23, 2 PM $ 0.000287
-0.30%
$ 14,194 $ 0
Oct 23, 1 PM $ 0.000288
+0.45%
$ 14,248 $ 0
Oct 23, 12 PM $ 0.000287
-0.19%
$ 14,182 $ 0
Oct 23, 11 AM $ 0.000287
-0.79%
$ 14,195 $ 0
Oct 23, 10 AM $ 0.000289
+0.02%
$ 14,309 $ 0
Oct 22, 10 PM $ 0.000279
+0.00%
$ -- $ 0
Oct 22, 9 PM $ 0.000279
-1.49%
$ 13,794 $ 0
Oct 22, 8 PM $ 0.000284
-0.34%
$ 14,061 $ 0
Oct 22, 7 PM $ 0.000286
+0.41%
$ 14,148 $ 0
Oct 22, 6 PM $ 0.000285
+0.33%
$ 14,071 $ 0
Oct 22, 5 PM $ 0.000284
-1.23%
$ 14,101 $ 0
Oct 22, 4 PM $ 0.000287
-0.24%
$ 14,221 $ 0
Oct 22, 3 PM $ 0.000289
-0.17%
$ 14,288 $ 0
Oct 22, 2 PM $ 0.000288
-0.90%
$ 14,253 $ 0
Oct 22, 1 PM $ 0.000289
-0.13%
$ 14,309 $ 0
Oct 22, 12 PM $ 0.000289
+0.25%
$ 14,309 $ 0
Oct 22, 11 AM $ 0.000288
+0.37%
$ 14,250 $ 0
Oct 22, 10 AM $ 0.000287
-0.02%
$ 14,177 $ 0
Oct 22, 9 AM $ 0.000287
-1.03%
$ 14,184 $ 0
Oct 22, 8 AM $ 0.00029
-0.35%
$ 14,343 $ 0
Oct 22, 7 AM $ 0.000291
+0.58%
$ 14,375 $ 0
Oct 22, 6 AM $ 0.000289
-0.41%
$ 14,288 $ 0
Oct 22, 5 AM $ 0.00029
-0.96%
$ 14,343 $ 0
Oct 22, 4 AM $ 0.000293
+0.55%
$ 14,504 $ 0
Oct 22, 3 AM $ 0.000291
-0.26%
$ 14,416 $ 0
Oct 22, 2 AM $ 0.000292
-0.06%
$ 14,450 $ 0