Quokka Historical Data

QUOKKA Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.000298
+0.25%
$ 14,763 $ 709
May 29, 9 PM $ 0.000299
-0.94%
$ 14,772 $ 706
May 29, 8 PM $ 0.000302
+2.94%
$ 14,953 $ 715
May 29, 7 PM $ 0.000294
-0.37%
$ 14,534 $ 668
May 29, 6 PM $ 0.000296
-1.71%
$ 14,631 $ 670
May 29, 5 PM $ 0.000302
+0.47%
$ 14,924 $ 684
May 29, 4 PM $ 0.0003
+3.49%
$ 14,850 $ 683
May 29, 3 PM $ 0.000289
+25.80%
$ 14,314 $ 583
May 29, 2 PM $ 0.000227
-1.16%
$ 11,221 $ 112
May 29, 1 PM $ 0.000229
+0.00%
$ 11,333 $ 112
May 21, 5 PM $ 0.000207
+1.87%
$ 10,221 $ 0.01
May 21, 4 PM $ 0.000203
-1.45%
$ 10,028 $ 0.01
May 21, 3 PM $ 0.000206
+0.49%
$ 10,209 $ 0
May 21, 2 PM $ 0.000205
-0.81%
$ 10,147 $ 0
May 21, 1 PM $ 0.000205
+0.09%
$ 10,124 $ 0
May 21, 12 PM $ 0.000205
+0.45%
$ 10,124 $ 0
May 21, 11 AM $ 0.000204
+0.37%
$ 10,096 $ 0
May 21, 10 AM $ 0.000204
-1.44%
$ 10,070 $ 0
May 21, 9 AM $ 0.000207
-0.64%
$ 10,241 $ 0
May 21, 8 AM $ 0.000209
-0.01%
$ 10,316 $ 0
May 21, 7 AM $ 0.000209
+0.66%
$ 10,322 $ 0
May 21, 6 AM $ 0.000207
-0.67%
$ 10,243 $ 0
May 21, 5 AM $ 0.000208
-0.70%
$ 10,305 $ 0
May 21, 4 AM $ 0.00021
+0.42%
$ 10,379 $ 0
May 21, 3 AM $ 0.000209
+0.26%
$ 10,340 $ 0
May 21, 2 AM $ 0.000209
+0.57%
$ 10,331 $ 0
May 21, 1 AM $ 0.000208
+0.56%
$ 10,281 $ 0
May 21, 12 AM $ 0.000207
+0.24%
$ 10,217 $ 0
May 20, 11 PM $ 0.000206
-0.23%
$ 10,211 $ 0
May 20, 10 PM $ 0.000207
-0.44%
$ 10,237 $ 0
May 20, 9 PM $ 0.000208
+0.51%
$ 10,284 $ 0
May 20, 8 PM $ 0.000207
-0.44%
$ 10,221 $ 0
May 20, 7 PM $ 0.000207
+0.27%
$ 10,260 $ 0
May 20, 6 PM $ 0.000207
-0.11%
$ 10,220 $ 0
May 20, 5 PM $ 0.000208
-0.02%
$ 10,269 $ 0
May 20, 4 PM $ 0.000208
+0.00%
$ 10,299 $ 0
May 17, 12 PM $ 0.000214
+0.42%
$ 10,597 $ 0.01
May 17, 11 AM $ 0.000213
-0.55%
$ 10,558 $ 0.01
May 17, 10 AM $ 0.000215
-0.07%
$ 10,637 $ 0.01
May 17, 9 AM $ 0.000215
+1.08%
$ 10,626 $ 0.01
May 17, 8 AM $ 0.000213
-0.31%
$ 10,515 $ 0.01
May 17, 7 AM $ 0.000213
+0.69%
$ 10,552 $ 0.01
May 17, 6 AM $ 0.000212
-0.60%
$ 10,484 $ 0.01
May 17, 5 AM $ 0.000213
+0.53%
$ 10,544 $ 0.01
May 17, 4 AM $ 0.000212
+0.26%
$ 10,470 $ 0.01
May 17, 3 AM $ 0.000211
+1.26%
$ 10,458 $ 0.01
May 17, 2 AM $ 0.000209
+0.21%
$ 10,326 $ 0.01
May 17, 1 AM $ 0.000209
-0.67%
$ 10,345 $ 0.01
May 17, 12 AM $ 0.000211
+0.44%
$ 10,449 $ 0.01
May 16, 11 PM $ 0.00021
-0.26%
$ 10,403 $ 0.01