Quokka Historical Data

QUOKKA Page 40
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 AM $ 0.000292
-0.06%
$ 14,450 $ 0
Oct 22, 1 AM $ 0.000292
+0.09%
$ 14,458 $ 0
Oct 22, 12 AM $ 0.000292
+0.02%
$ 14,447 $ 0
Oct 21, 11 PM $ 0.000292
-1.28%
$ 14,445 $ 0
Oct 21, 10 PM $ 0.000296
-1.37%
$ 14,658 $ 0
Oct 21, 11 AM $ 0.000298
+0.07%
$ 14,710 $ 2
Oct 21, 10 AM $ 0.000298
+1.27%
$ 14,666 $ 2
Oct 21, 9 AM $ 0.000294
+0.00%
$ 14,560 $ 2
Oct 21, 8 AM $ 0.000294
-0.83%
$ 14,481 $ 2
Oct 21, 7 AM $ 0.000296
-0.22%
$ 14,644 $ 2
Oct 21, 6 AM $ 0.000297
+0.63%
$ 14,701 $ 2
Oct 21, 5 AM $ 0.000296
-0.08%
$ 14,670 $ 2
Oct 21, 4 AM $ 0.000297
-0.76%
$ 14,687 $ 2
Oct 21, 3 AM $ 0.000299
-0.77%
$ 14,778 $ 2
Oct 21, 2 AM $ 0.000301
-0.82%
$ 14,884 $ 2
Oct 21, 1 AM $ 0.000304
-0.81%
$ 15,028 $ 2
Oct 21, 12 AM $ 0.000307
-0.33%
$ 15,165 $ 2
Oct 20, 11 PM $ 0.000307
-0.08%
$ 15,202 $ 2
Oct 20, 10 PM $ 0.000307
+0.28%
$ 15,193 $ 2
Oct 20, 9 PM $ 0.000307
-1.05%
$ 15,161 $ 2
Oct 20, 8 PM $ 0.000309
+1.09%
$ 15,297 $ 2
Oct 20, 7 PM $ 0.000306
+1.23%
$ 15,136 $ 2
Oct 20, 6 PM $ 0.000302
+0.10%
$ 14,935 $ 2
Oct 20, 5 PM $ 0.000302
-0.01%
$ 14,915 $ 2
Oct 20, 4 PM $ 0.000301
-0.85%
$ 14,911 $ 2
Oct 20, 3 PM $ 0.000305
-0.25%
$ 15,109 $ 2
Oct 20, 2 PM $ 0.000306
-0.26%
$ 15,125 $ 2
Oct 20, 1 PM $ 0.000306
+0.64%
$ 15,160 $ 2
Oct 20, 12 PM $ 0.000304
+0.58%
$ 15,057 $ 2
Oct 20, 11 AM $ 0.000302
+0.30%
$ 14,960 $ 0
Oct 20, 10 AM $ 0.000302
-0.04%
$ 14,919 $ 0
Oct 20, 9 AM $ 0.000302
-0.26%
$ 14,918 $ 0
Oct 20, 8 AM $ 0.000302
-0.21%
$ 14,933 $ 0
Oct 20, 7 AM $ 0.000303
-0.71%
$ 14,981 $ 0
Oct 20, 6 AM $ 0.000304
+1.41%
$ 15,054 $ 0
Oct 20, 5 AM $ 0.0003
+0.31%
$ 14,835 $ 0
Oct 20, 4 AM $ 0.000299
+0.32%
$ 14,779 $ 0
Oct 20, 3 AM $ 0.000295
+1.20%
$ 14,596 $ 0
Oct 20, 2 AM $ 0.000292
+0.33%
$ 14,437 $ 0
Oct 20, 1 AM $ 0.000291
+0.12%
$ 14,403 $ 0
Oct 20, 12 AM $ 0.00029
-1.19%
$ 14,362 $ 0
Oct 19, 11 PM $ 0.000294
-1.04%
$ 14,527 $ 0
Oct 19, 10 PM $ 0.000297
+0.52%
$ 14,694 $ 0
Oct 19, 9 PM $ 0.000296
-0.55%
$ 14,635 $ 0
Oct 19, 8 PM $ 0.000297
+0.32%
$ 14,710 $ 0
Oct 19, 7 PM $ 0.000296
+0.01%
$ 14,649 $ 0
Oct 19, 6 PM $ 0.000296
+0.32%
$ 14,659 $ 0
Oct 19, 5 PM $ 0.000296
-0.43%
$ 14,622 $ 0
Oct 19, 4 PM $ 0.000297
-0.22%
$ 14,685 $ 0
Oct 19, 3 PM $ 0.000298
-0.06%
$ 14,734 $ 0