Quokka Historical Data

QUOKKA Page 41
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 PM $ 0.000297
-0.22%
$ 14,685 $ 0
Oct 19, 3 PM $ 0.000298
-0.06%
$ 14,734 $ 0
Oct 19, 2 PM $ 0.000298
+0.12%
$ 14,721 $ 0
Oct 19, 1 PM $ 0.000296
+1.32%
$ 14,661 $ 0
Oct 19, 12 PM $ 0.000292
-0.61%
$ 14,452 $ 0
Oct 18, 11 PM $ 0.000293
+0.00%
$ 14,489 $ 15
Oct 18, 10 PM $ 0.000293
-0.51%
$ 14,475 $ 15
Oct 18, 9 PM $ 0.000294
-0.09%
$ 14,525 $ 15
Oct 18, 8 PM $ 0.000293
+0.03%
$ 14,517 $ 15
Oct 18, 7 PM $ 0.000293
+0.21%
$ 14,506 $ 15
Oct 18, 6 PM $ 0.000293
-0.02%
$ 14,488 $ 15
Oct 18, 5 PM $ 0.000292
+0.43%
$ 14,459 $ 15
Oct 18, 4 PM $ 0.000291
-0.51%
$ 14,379 $ 15
Oct 18, 3 PM $ 0.000292
-0.11%
$ 14,452 $ 15
Oct 18, 2 PM $ 0.000292
-0.02%
$ 14,459 $ 15
Oct 18, 1 PM $ 0.000293
-0.71%
$ 14,470 $ 15
Oct 18, 12 PM $ 0.000295
-0.12%
$ 14,581 $ 15
Oct 18, 11 AM $ 0.000296
+0.35%
$ 14,625 $ 15
Oct 18, 10 AM $ 0.000295
+0.13%
$ 14,588 $ 15
Oct 18, 9 AM $ 0.000294
+0.55%
$ 14,539 $ 15
Oct 18, 8 AM $ 0.000293
-0.38%
$ 14,488 $ 15
Oct 18, 7 AM $ 0.000295
+0.70%
$ 14,591 $ 15
Oct 18, 6 AM $ 0.000292
+0.04%
$ 14,459 $ 15
Oct 18, 5 AM $ 0.000292
+0.45%
$ 14,434 $ 15
Oct 18, 4 AM $ 0.000291
-0.89%
$ 14,376 $ 15
Oct 18, 3 AM $ 0.000293
+0.26%
$ 14,511 $ 15
Oct 18, 2 AM $ 0.000293
-0.41%
$ 14,477 $ 15
Oct 18, 1 AM $ 0.000294
+0.66%
$ 14,522 $ 15
Oct 18, 12 AM $ 0.000292
+1.17%
$ 14,422 $ 15
Oct 17, 11 PM $ 0.000288
+0.00%
$ 14,260 $ 15
Oct 17, 10 PM $ 0.000288
+0.28%
$ 14,247 $ 15
Oct 17, 9 PM $ 0.000287
+0.15%
$ 14,199 $ 0.01
Oct 17, 8 PM $ 0.000287
+1.40%
$ 14,173 $ 0.01
Oct 17, 7 PM $ 0.000282
+0.02%
$ 13,966 $ 0.01
Oct 17, 6 PM $ 0.000282
+0.74%
$ 13,967 $ 0.01
Oct 17, 5 PM $ 0.000279
-1.08%
$ 13,798 $ 0
Oct 17, 4 PM $ 0.000283
-0.35%
$ 13,997 $ 0
Oct 17, 3 PM $ 0.000284
-0.96%
$ 14,067 $ 0
Oct 17, 2 PM $ 0.000287
-0.33%
$ 14,207 $ 0
Oct 17, 1 PM $ 0.000286
-0.28%
$ 14,130 $ 0
Oct 17, 12 PM $ 0.000287
-1.18%
$ 14,215 $ 0
Oct 17, 11 AM $ 0.00029
+1.76%
$ 14,405 $ 0
Oct 17, 10 AM $ 0.000285
+0.00%
$ 14,050 $ 0
Oct 17, 9 AM $ 0.000285
+2.51%
$ 14,136 $ 0
Oct 17, 8 AM $ 0.000278
-0.92%
$ 13,754 $ 0
Oct 17, 7 AM $ 0.000282
-2.20%
$ 13,947 $ 0
Oct 17, 6 AM $ 0.000289
-2.62%
$ 14,296 $ 0.01
Oct 17, 5 AM $ 0.000297
-0.15%
$ 14,670 $ 0.01
Oct 17, 4 AM $ 0.000297
-0.43%
$ 14,679 $ 0.01
Oct 17, 3 AM $ 0.000297
+0.32%
$ 14,702 $ 0.01