Quokka Historical Data

QUOKKA Page 42
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 AM $ 0.000297
-0.43%
$ 14,679 $ 0.01
Oct 17, 3 AM $ 0.000297
+0.32%
$ 14,702 $ 0.01
Oct 17, 2 AM $ 0.000296
-0.36%
$ 14,656 $ 0.01
Oct 17, 1 AM $ 0.000298
-0.10%
$ 14,746 $ 0.01
Oct 17, 12 AM $ 0.000298
+0.08%
$ 14,746 $ 0.01
Oct 16, 11 PM $ 0.000298
+0.15%
$ 14,747 $ 0.01
Oct 16, 10 PM $ 0.000298
-0.35%
$ 14,758 $ 0.01
Oct 16, 9 PM $ 0.000299
+0.87%
$ 14,779 $ 0.01
Oct 16, 8 PM $ 0.000297
-1.13%
$ 14,695 $ 4
Oct 16, 7 PM $ 0.0003
-1.38%
$ 14,827 $ 4
Oct 16, 6 PM $ 0.000304
-1.04%
$ 15,017 $ 4
Oct 16, 5 PM $ 0.000307
-1.48%
$ 15,182 $ 4
Oct 16, 4 PM $ 0.000309
+0.73%
$ 15,287 $ 4
Oct 16, 3 PM $ 0.000308
-2.42%
$ 15,231 $ 4
Oct 16, 2 PM $ 0.000316
-0.55%
$ 15,641 $ 4
Oct 16, 1 PM $ 0.000318
-1.50%
$ 15,719 $ 4
Oct 16, 12 PM $ 0.000322
+0.94%
$ 15,936 $ 4
Oct 16, 11 AM $ 0.000319
-0.69%
$ 15,782 $ 4
Oct 16, 10 AM $ 0.000322
+1.03%
$ 15,943 $ 4
Oct 16, 9 AM $ 0.000319
+1.32%
$ 15,795 $ 4
Oct 16, 8 AM $ 0.000315
-0.49%
$ 15,599 $ 4
Oct 16, 7 AM $ 0.000317
-0.84%
$ 15,696 $ 4
Oct 16, 6 AM $ 0.000319
+1.29%
$ 15,796 $ 4
Oct 16, 5 AM $ 0.000317
-0.19%
$ 15,679 $ 4
Oct 16, 4 AM $ 0.000317
+0.01%
$ 15,684 $ 4
Oct 16, 3 AM $ 0.000318
-0.58%
$ 15,709 $ 4
Oct 16, 2 AM $ 0.000319
-0.15%
$ 15,756 $ 4
Oct 16, 1 AM $ 0.000319
+1.10%
$ 15,699 $ 4
Oct 16, 12 AM $ 0.000316
-0.80%
$ 15,636 $ 4
Oct 15, 11 PM $ 0.000317
+0.30%
$ 15,700 $ 4
Oct 15, 10 PM $ 0.000317
+0.67%
$ 15,663 $ 4
Oct 15, 9 PM $ 0.000315
+0.03%
$ 15,570 $ 4
Oct 15, 8 PM $ 0.000316
+0.08%
$ 15,614 $ 0
Oct 15, 7 PM $ 0.000316
-1.33%
$ 15,611 $ 0
Oct 15, 6 PM $ 0.000319
+0.00%
$ 15,771 $ 0
Oct 15, 5 PM $ 0.000319
-0.07%
$ 15,778 $ 0
Oct 15, 4 PM $ 0.00032
+0.45%
$ 15,824 $ 0
Oct 15, 3 PM $ 0.000318
-1.26%
$ 15,719 $ 0
Oct 15, 2 PM $ 0.000323
-0.14%
$ 15,989 $ 0
Oct 15, 1 PM $ 0.000322
-0.46%
$ 15,952 $ 0
Oct 15, 12 PM $ 0.000324
-1.14%
$ 16,029 $ 0
Oct 15, 11 AM $ 0.000328
-0.21%
$ 16,236 $ 0
Oct 14, 11 AM $ 0.00033
+1.93%
$ 16,329 $ 0
Oct 14, 10 AM $ 0.000324
-1.31%
$ 16,026 $ 0
Oct 14, 9 AM $ 0.000328
-0.12%
$ 16,203 $ 0
Oct 14, 8 AM $ 0.000328
+0.47%
$ 16,216 $ 0
Oct 14, 7 AM $ 0.000326
-1.25%
$ 16,353 $ 0
Oct 14, 6 AM $ 0.000328
-2.35%
$ 16,245 $ 0
Oct 14, 5 AM $ 0.000337
-0.77%
$ 16,676 $ 0
Oct 14, 4 AM $ 0.000339
-1.56%
$ 16,770 $ 0