Quokka Historical Data

QUOKKA Page 44
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 AM $ 0.000305
+1.37%
$ 15,111 $ 0
Oct 12, 3 AM $ 0.000302
+1.76%
$ 14,937 $ 0
Oct 12, 2 AM $ 0.000296
-0.06%
$ 14,699 $ 0
Oct 12, 1 AM $ 0.000298
+0.43%
$ 14,777 $ 0
Oct 12, 12 AM $ 0.000297
-0.81%
$ 14,788 $ 0
Oct 11, 11 PM $ 0.0003
-0.25%
$ 14,827 $ 0
Oct 11, 10 PM $ 0.0003
+0.32%
$ 14,845 $ 0
Oct 11, 9 PM $ 0.0003
+1.46%
$ 14,803 $ 0
Oct 11, 8 PM $ 0.000296
-2.22%
$ 14,639 $ 0
Oct 11, 7 PM $ 0.000303
-3.05%
$ 15,068 $ 31
Oct 11, 6 PM $ 0.000314
-0.42%
$ 15,508 $ 32
Oct 11, 5 PM $ 0.000314
-0.11%
$ 15,519 $ 32
Oct 11, 4 PM $ 0.000314
-0.84%
$ 15,524 $ 32
Oct 11, 3 PM $ 0.000317
+1.14%
$ 15,675 $ 32
Oct 11, 2 PM $ 0.000312
-0.26%
$ 15,453 $ 32
Oct 11, 1 PM $ 0.000313
+0.35%
$ 15,454 $ 32
Oct 11, 12 PM $ 0.000311
-1.69%
$ 15,390 $ 32
Oct 11, 11 AM $ 0.000316
+0.08%
$ 15,642 $ 32
Oct 11, 10 AM $ 0.000315
-0.29%
$ 15,587 $ 32
Oct 11, 9 AM $ 0.000316
-1.02%
$ 15,623 $ 32
Oct 11, 8 AM $ 0.000318
+2.51%
$ 15,726 $ 32
Oct 11, 7 AM $ 0.000309
+1.05%
$ 15,308 $ 31
Oct 11, 6 AM $ 0.000308
+0.49%
$ 15,228 $ 31
Oct 11, 5 AM $ 0.000304
+0.84%
$ 15,057 $ 31
Oct 11, 4 AM $ 0.0003
+0.92%
$ 14,831 $ 30
Oct 11, 3 AM $ 0.000296
-0.17%
$ 14,651 $ 30
Oct 11, 2 AM $ 0.000295
+5.54%
$ 14,578 $ 30
Oct 11, 1 AM $ 0.000281
-2.80%
$ 13,912 $ 28
Oct 11, 12 AM $ 0.00029
-0.48%
$ 14,335 $ 29
Oct 10, 11 PM $ 0.000294
+8.26%
$ 14,557 $ 29
Oct 10, 10 PM $ 0.000272
-6.76%
$ 13,457 $ 27
Oct 10, 9 PM $ 0.000294
-21.79%
$ 14,529 $ 29
Oct 10, 6 PM $ 0.000404
-0.38%
$ 19,984 $ 0
Oct 10, 5 PM $ 0.000406
-0.80%
$ 20,065 $ 0
Oct 10, 4 PM $ 0.000409
-0.04%
$ 20,231 $ 0
Oct 10, 3 PM $ 0.00041
-3.86%
$ 20,269 $ 0
Oct 10, 2 PM $ 0.000426
-0.13%
$ 21,088 $ 0
Oct 10, 1 PM $ 0.000427
-0.30%
$ 21,138 $ 0
Oct 10, 12 PM $ 0.000428
+0.10%
$ 21,175 $ 0
Oct 10, 11 AM $ 0.000427
+0.00%
$ 21,121 $ 0
Oct 10, 10 AM $ 0.000426
+1.01%
$ 21,091 $ 0
Oct 10, 9 AM $ 0.000422
+0.08%
$ 20,892 $ 0
Oct 10, 8 AM $ 0.000422
-0.04%
$ 20,852 $ 0
Oct 10, 7 AM $ 0.000422
-0.13%
$ 20,864 $ 0
Oct 10, 6 AM $ 0.000422
-1.15%
$ 20,889 $ 0
Oct 10, 5 AM $ 0.000427
+0.73%
$ 21,120 $ 0
Oct 10, 4 AM $ 0.000424
-0.42%
$ 20,959 $ 0
Oct 10, 3 AM $ 0.000427
+1.92%
$ 21,141 $ 0
Oct 10, 2 AM $ 0.00042
-0.05%
$ 20,768 $ 0
Oct 10, 1 AM $ 0.00042
-0.19%
$ 20,758 $ 0