Quokka Historical Data

QUOKKA Page 45
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 AM $ 0.000427
+1.92%
$ 21,141 $ 0
Oct 10, 2 AM $ 0.00042
-0.05%
$ 20,768 $ 0
Oct 10, 1 AM $ 0.00042
-0.19%
$ 20,758 $ 0
Oct 10, 12 AM $ 0.00042
-0.06%
$ 20,783 $ 0
Oct 9, 11 PM $ 0.000421
-0.16%
$ 20,800 $ 0
Oct 9, 10 PM $ 0.000422
+1.03%
$ 20,853 $ 0
Oct 9, 9 PM $ 0.000417
+0.35%
$ 20,629 $ 0
Oct 9, 8 PM $ 0.000416
-0.33%
$ 20,563 $ 0
Oct 9, 7 PM $ 0.000417
+0.04%
$ 20,622 $ 0
Oct 9, 6 PM $ 0.000417
-0.06%
$ 20,605 $ 0
Oct 9, 5 PM $ 0.000417
+0.27%
$ 20,613 $ 0
Oct 9, 4 PM $ 0.000416
-0.27%
$ 20,569 $ 0
Oct 9, 3 PM $ 0.000416
-0.30%
$ 20,594 $ 0
Oct 9, 2 PM $ 0.000415
-0.40%
$ 20,553 $ 0
Oct 9, 1 PM $ 0.000419
-0.86%
$ 20,745 $ 0
Oct 9, 12 PM $ 0.000422
+0.33%
$ 20,884 $ 0
Oct 9, 11 AM $ 0.000421
+0.30%
$ 20,834 $ 0
Oct 9, 10 AM $ 0.000419
+0.07%
$ 20,771 $ 0
Oct 9, 9 AM $ 0.000419
+0.61%
$ 20,731 $ 0
Oct 9, 8 AM $ 0.000417
-1.63%
$ 20,724 $ 0
Oct 9, 7 AM $ 0.000425
+0.04%
$ 20,996 $ 0
Oct 9, 6 AM $ 0.000425
-0.71%
$ 21,074 $ 0
Oct 9, 5 AM $ 0.000428
-0.48%
$ 21,180 $ 0
Oct 9, 4 AM $ 0.00043
+0.14%
$ 21,219 $ 0
Oct 9, 3 AM $ 0.00043
+1.06%
$ 21,249 $ 0
Oct 9, 2 AM $ 0.000426
-1.30%
$ 21,051 $ 0
Oct 9, 1 AM $ 0.000431
-0.44%
$ 21,309 $ 0
Oct 9, 12 AM $ 0.000433
-0.33%
$ 21,418 $ 0
Oct 8, 11 PM $ 0.000434
-0.02%
$ 21,475 $ 0
Oct 8, 10 PM $ 0.000435
+0.16%
$ 21,496 $ 0
Oct 8, 9 PM $ 0.000434
+0.05%
$ 21,477 $ 0
Oct 8, 8 PM $ 0.000434
-0.39%
$ 21,478 $ 0.1
Oct 8, 7 PM $ 0.000436
-0.06%
$ 21,576 $ 0.1
Oct 8, 6 PM $ 0.000436
-1.02%
$ 21,581 $ 0.1
Oct 8, 5 PM $ 0.000441
+1.36%
$ 21,791 $ 0.1
Oct 8, 4 PM $ 0.000433
+0.66%
$ 21,429 $ 0.1
Oct 8, 3 PM $ 0.00043
+0.80%
$ 21,282 $ 0.1
Oct 8, 2 PM $ 0.000428
-0.09%
$ 21,177 $ 3
Oct 8, 1 PM $ 0.000427
-0.21%
$ 21,135 $ 3
Oct 8, 12 PM $ 0.000429
+0.29%
$ 21,208 $ 3
Oct 8, 11 AM $ 0.000428
-0.32%
$ 21,158 $ 3
Oct 8, 10 AM $ 0.000428
+0.46%
$ 21,190 $ 3
Oct 8, 9 AM $ 0.000426
-0.35%
$ 21,095 $ 3
Oct 8, 8 AM $ 0.000428
+0.89%
$ 21,176 $ 3
Oct 8, 7 AM $ 0.000423
+0.23%
$ 20,945 $ 2
Oct 8, 6 AM $ 0.000422
+0.04%
$ 20,890 $ 2
Oct 8, 5 AM $ 0.000422
-0.74%
$ 20,852 $ 11
Oct 8, 4 AM $ 0.000425
+0.34%
$ 21,038 $ 11
Oct 8, 3 AM $ 0.000424
-1.10%
$ 20,975 $ 11
Oct 8, 2 AM $ 0.000429
-0.17%
$ 21,191 $ 11