Quokka Historical Data

QUOKKA Page 46
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 AM $ 0.000424
-1.10%
$ 20,975 $ 11
Oct 8, 2 AM $ 0.000429
-0.17%
$ 21,191 $ 11
Oct 8, 1 AM $ 0.000429
-0.05%
$ 21,248 $ 12
Oct 8, 12 AM $ 0.00043
+0.81%
$ 21,257 $ 12
Oct 7, 11 PM $ 0.000427
-0.49%
$ 21,100 $ 11
Oct 7, 10 PM $ 0.000429
+0.38%
$ 21,224 $ 11
Oct 7, 9 PM $ 0.000427
-0.67%
$ 21,110 $ 11
Oct 7, 8 PM $ 0.00043
+1.02%
$ 21,258 $ 12
Oct 7, 7 PM $ 0.000427
+0.52%
$ 21,115 $ 15
Oct 7, 6 PM $ 0.000425
+0.08%
$ 21,002 $ 15
Oct 7, 5 PM $ 0.000425
-0.52%
$ 21,113 $ 15
Oct 7, 4 PM $ 0.000429
+0.91%
$ 21,168 $ 15
Oct 7, 3 PM $ 0.000424
-1.96%
$ 20,973 $ 15
Oct 7, 2 PM $ 0.000433
-1.89%
$ 21,419 $ 13
Oct 7, 1 PM $ 0.000441
-1.41%
$ 21,816 $ 13
Oct 7, 12 PM $ 0.000446
+0.07%
$ 22,062 $ 13
Oct 7, 11 AM $ 0.000445
+0.95%
$ 22,030 $ 13
Oct 7, 10 AM $ 0.000441
+0.49%
$ 21,801 $ 13
Oct 7, 9 AM $ 0.000439
-0.16%
$ 21,693 $ 13
Oct 7, 8 AM $ 0.000439
+0.04%
$ 21,739 $ 13
Oct 7, 7 AM $ 0.000439
-0.16%
$ 21,731 $ 13
Oct 7, 6 AM $ 0.00044
-0.41%
$ 21,777 $ 13
Oct 7, 5 AM $ 0.000443
-0.38%
$ 21,891 $ 4
Oct 7, 4 AM $ 0.000445
+0.74%
$ 21,998 $ 4
Oct 7, 3 AM $ 0.000442
-0.07%
$ 21,846 $ 4
Oct 7, 2 AM $ 0.000442
-0.08%
$ 21,876 $ 4
Oct 7, 1 AM $ 0.000443
-0.20%
$ 21,898 $ 4
Oct 7, 12 AM $ 0.000444
-0.04%
$ 21,953 $ 4
Oct 6, 11 PM $ 0.000444
-0.61%
$ 21,979 $ 4
Oct 6, 10 PM $ 0.000448
-0.17%
$ 22,137 $ 4
Oct 6, 9 PM $ 0.000449
-0.06%
$ 22,201 $ 4
Oct 6, 8 PM $ 0.000448
+0.06%
$ 22,161 $ 4
Oct 6, 7 PM $ 0.000448
-0.55%
$ 22,168 $ 0
Oct 6, 6 PM $ 0.000451
+0.66%
$ 22,290 $ 0
Oct 6, 5 PM $ 0.000447
+0.22%
$ 22,103 $ 0
Oct 6, 4 PM $ 0.000445
-0.69%
$ 22,020 $ 0
Oct 6, 3 PM $ 0.000448
+0.89%
$ 22,173 $ 0
Oct 6, 2 PM $ 0.000446
+0.02%
$ 22,056 $ 0
Oct 6, 1 PM $ 0.000444
+0.18%
$ 21,947 $ 0
Oct 6, 12 PM $ 0.000443
+0.99%
$ 21,902 $ 0
Oct 6, 11 AM $ 0.000439
+0.26%
$ 21,726 $ 0
Oct 6, 10 AM $ 0.000438
+0.16%
$ 21,652 $ 0
Oct 6, 9 AM $ 0.000437
+0.44%
$ 21,653 $ 0
Oct 6, 8 AM $ 0.000435
+0.28%
$ 21,541 $ 0
Oct 6, 7 AM $ 0.000434
-0.57%
$ 21,467 $ 0
Oct 6, 6 AM $ 0.000436
-0.44%
$ 21,588 $ 0
Oct 4, 9 PM $ 0.000432
+0.28%
$ 21,378 $ 0.01
Oct 4, 8 PM $ 0.000431
+0.31%
$ 21,333 $ 0
Oct 4, 7 PM $ 0.00043
+0.13%
$ 21,253 $ 0
Oct 4, 6 PM $ 0.000429
+0.03%
$ 21,241 $ 0