Quokka Historical Data

QUOKKA Page 47
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 PM $ 0.00043
+0.13%
$ 21,253 $ 0
Oct 4, 6 PM $ 0.000429
+0.03%
$ 21,241 $ 0
Oct 4, 5 PM $ 0.000429
-0.07%
$ 21,212 $ 0
Oct 4, 4 PM $ 0.000429
+0.44%
$ 21,226 $ 0
Oct 4, 3 PM $ 0.000428
-0.53%
$ 21,174 $ 0
Oct 4, 2 PM $ 0.000431
-0.69%
$ 21,325 $ 0
Oct 4, 1 PM $ 0.000434
+0.50%
$ 21,485 $ 0
Oct 4, 12 PM $ 0.000432
+0.00%
$ 21,379 $ 0
Oct 4, 11 AM $ 0.000432
+0.28%
$ 21,379 $ 0
Oct 4, 10 AM $ 0.000431
-0.60%
$ 21,325 $ 0
Oct 4, 9 AM $ 0.000435
-0.06%
$ 21,497 $ 0
Oct 4, 8 AM $ 0.000435
-0.97%
$ 21,504 $ 0
Oct 4, 7 AM $ 0.00044
-0.72%
$ 21,743 $ 0
Oct 4, 6 AM $ 0.000443
+0.54%
$ 21,898 $ 0
Oct 4, 5 AM $ 0.000439
-0.28%
$ 21,735 $ 0
Oct 4, 4 AM $ 0.000441
+0.01%
$ 21,812 $ 0
Oct 4, 3 AM $ 0.000441
-0.48%
$ 21,801 $ 0
Oct 4, 2 AM $ 0.000442
-0.38%
$ 21,869 $ 0
Oct 4, 1 AM $ 0.000444
-0.61%
$ 21,982 $ 0
Oct 4, 12 AM $ 0.000447
-0.27%
$ 22,117 $ 0
Oct 3, 11 PM $ 0.000448
-0.58%
$ 22,176 $ 0
Oct 3, 10 PM $ 0.000451
+0.26%
$ 22,310 $ 0
Oct 3, 9 PM $ 0.000449
+0.46%
$ 22,228 $ 0.01
Oct 3, 8 PM $ 0.000448
+0.29%
$ 22,141 $ 0.01
Oct 3, 7 PM $ 0.000446
+0.46%
$ 22,068 $ 0.01
Oct 3, 6 PM $ 0.000444
+1.18%
$ 21,965 $ 0.01
Oct 3, 5 PM $ 0.000441
-1.55%
$ 21,795 $ 0.01
Oct 3, 4 PM $ 0.000447
+1.12%
$ 22,131 $ 0.01
Oct 3, 3 PM $ 0.000441
+0.69%
$ 21,827 $ 0.01
Oct 3, 2 PM $ 0.000437
+0.11%
$ 21,635 $ 0.01
Oct 3, 1 PM $ 0.000437
+0.32%
$ 21,619 $ 0.01
Oct 3, 12 PM $ 0.000435
+0.21%
$ 21,518 $ 0
Oct 3, 11 AM $ 0.000435
-0.16%
$ 21,488 $ 0
Oct 3, 10 AM $ 0.000435
-0.48%
$ 21,537 $ 0
Oct 3, 9 AM $ 0.000437
-0.15%
$ 21,591 $ 0
Oct 3, 8 AM $ 0.000437
+0.21%
$ 21,610 $ 0
Oct 3, 7 AM $ 0.000436
+0.08%
$ 21,556 $ 0.1
Oct 3, 6 AM $ 0.000435
-0.42%
$ 21,600 $ 44
Oct 3, 5 AM $ 0.000437
-0.10%
$ 21,579 $ 44
Oct 3, 4 AM $ 0.000438
+0.29%
$ 21,642 $ 44
Oct 3, 3 AM $ 0.000438
+0.09%
$ 21,647 $ 44
Oct 3, 2 AM $ 0.000436
+0.48%
$ 21,590 $ 44
Oct 3, 1 AM $ 0.000435
-0.50%
$ 21,505 $ 44
Oct 3, 12 AM $ 0.000437
-0.83%
$ 21,623 $ 44
Oct 2, 11 PM $ 0.00044
+0.23%
$ 21,774 $ 44
Oct 2, 10 PM $ 0.000439
-0.18%
$ 21,715 $ 44
Oct 2, 9 PM $ 0.00044
+0.16%
$ 21,775 $ 44
Oct 2, 8 PM $ 0.000439
-0.53%
$ 21,724 $ 44
Oct 2, 7 PM $ 0.000442
+0.52%
$ 21,852 $ 45
Oct 2, 6 PM $ 0.000439
+0.50%
$ 21,731 $ 44