Quokka Historical Data

QUOKKA Page 48
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 PM $ 0.000439
+0.50%
$ 21,731 $ 44
Oct 2, 5 PM $ 0.000438
+0.55%
$ 21,645 $ 44
Oct 2, 4 PM $ 0.000436
+0.67%
$ 21,545 $ 44
Oct 2, 3 PM $ 0.000432
+0.93%
$ 21,360 $ 44
Oct 2, 2 PM $ 0.000429
-1.14%
$ 21,202 $ 43
Oct 2, 1 PM $ 0.000433
-0.41%
$ 21,422 $ 44
Oct 2, 12 PM $ 0.000435
-0.12%
$ 21,524 $ 44
Oct 2, 11 AM $ 0.000436
+0.32%
$ 21,563 $ 44
Oct 2, 10 AM $ 0.000435
-0.06%
$ 21,502 $ 44
Oct 2, 9 AM $ 0.000435
-0.16%
$ 21,519 $ 44
Oct 2, 8 AM $ 0.000436
+0.14%
$ 21,571 $ 44
Oct 2, 7 AM $ 0.000436
-0.91%
$ 21,563 $ 44
Oct 2, 6 AM $ 0.00044
+0.65%
$ 21,789 $ 44
Oct 2, 5 AM $ 0.000438
-0.47%
$ 21,655 $ 0
Oct 2, 4 AM $ 0.000439
+0.18%
$ 21,726 $ 0
Oct 2, 3 AM $ 0.000439
-0.23%
$ 21,701 $ 0
Oct 2, 2 AM $ 0.00044
+0.09%
$ 21,784 $ 0
Oct 2, 1 AM $ 0.000439
+1.07%
$ 21,738 $ 0
Oct 2, 12 AM $ 0.000435
-0.45%
$ 21,528 $ 0
Oct 1, 11 PM $ 0.000437
+0.45%
$ 21,625 $ 0
Oct 1, 10 PM $ 0.000435
+0.48%
$ 21,494 $ 0
Oct 1, 9 PM $ 0.000433
-0.29%
$ 21,409 $ 0
Oct 1, 8 PM $ 0.000434
-0.11%
$ 21,469 $ 0
Oct 1, 7 PM $ 0.000434
+0.69%
$ 21,480 $ 0
Oct 1, 6 PM $ 0.000431
+1.23%
$ 21,312 $ 0
Oct 1, 5 PM $ 0.000426
+0.05%
$ 21,071 $ 0
Oct 1, 4 PM $ 0.000427
+0.06%
$ 21,099 $ 0
Oct 1, 3 PM $ 0.000426
+0.60%
$ 21,079 $ 0
Oct 1, 2 PM $ 0.000423
+0.81%
$ 20,927 $ 0
Oct 1, 1 PM $ 0.00042
-0.68%
$ 20,796 $ 0
Oct 1, 12 PM $ 0.000423
-0.61%
$ 20,988 $ 0
Oct 1, 11 AM $ 0.000425
+0.11%
$ 21,031 $ 0
Oct 1, 10 AM $ 0.000425
-0.79%
$ 21,023 $ 0
Oct 1, 9 AM $ 0.000429
+0.34%
$ 21,198 $ 0
Oct 1, 8 AM $ 0.000427
+2.99%
$ 21,119 $ 0
Oct 1, 7 AM $ 0.000415
+0.70%
$ 20,529 $ 0
Oct 1, 6 AM $ 0.000412
-0.70%
$ 20,391 $ 0
Oct 1, 5 AM $ 0.000416
+0.77%
$ 20,561 $ 0
Oct 1, 4 AM $ 0.000413
+0.53%
$ 20,454 $ 0
Oct 1, 3 AM $ 0.000411
-0.85%
$ 20,354 $ 0
Oct 1, 2 AM $ 0.000415
-0.37%
$ 20,539 $ 0
Oct 1, 1 AM $ 0.000416
+0.76%
$ 20,558 $ 0
Oct 1, 12 AM $ 0.000412
-0.02%
$ 20,356 $ 0
Download