Quokka Historical Data

QUOKKA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.000842
+2.59%
$ 41,632 $ 1
Aug 15, 2025 $ 0.00082
-2.70%
$ 40,567 $ 3
Aug 14, 2025 $ 0.00084
-9.56%
$ 41,752 $ 0
Aug 13, 2025 $ 0.000931
+4.44%
$ 46,061 $ 159
Aug 12, 2025 $ 0.000891
+4.22%
$ 44,074 $ 3
Aug 11, 2025 $ 0.000847
+0.00%
$ 41,908 $ 132
Aug 7, 2025 $ 0.000783
+2.96%
$ -- $ 12
Aug 6, 2025 $ 0.000761
-0.02%
$ 37,648 $ 12
Aug 4, 2025 $ 0.000725
+3.17%
$ -- $ 105
Jul 28, 2025 $ 0.000823
+0.00%
$ -- $ 11
Jul 26, 2025 $ 0.000797
+0.52%
$ 39,414 $ 50
Jul 25, 2025 $ 0.000769
+0.01%
$ -- $ 0
Jul 24, 2025 $ 0.000757
+0.00%
$ -- $ 248
Jul 22, 2025 $ 0.000845
+0.00%
$ -- $ 359
Jul 21, 2025 $ 0.000821
+0.00%
$ -- $ 0
Jul 17, 2025 $ 0.000703
+2.25%
$ -- $ 0
Jul 15, 2025 $ 0.000656
-0.33%
$ -- $ 35
Jul 14, 2025 $ 0.000702
+0.47%
$ -- $ 1
Jul 11, 2025 $ 0.000683
-0.62%
$ -- $ 41
Jul 10, 2025 $ 0.00065
+0.47%
$ -- $ 492
Jul 9, 2025 $ 0.000587
+6.76%
$ 29,052 $ 235
Jul 8, 2025 $ 0.000538
+0.40%
$ -- $ 1
Jul 7, 2025 $ 0.000541
-1.51%
$ -- $ 0
Jul 6, 2025 $ 0.000549
+0.22%
$ 27,166 $ 0
Jul 4, 2025 $ 0.000587
-1.83%
$ -- $ 1,241
Download