Quokka Historical Data

QUOKKA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.00045
-3.50%
$ 22,046 $ 35
Sep 24, 2025 $ 0.000473
-1.26%
$ 23,022 $ 24
Sep 23, 2025 $ 0.000481
+3.45%
$ 23,706 $ 104
Sep 22, 2025 $ 0.000465
-8.59%
$ 22,979 $ 37
Sep 21, 2025 $ 0.000514
-0.11%
$ 25,184 $ 0
Sep 20, 2025 $ 0.000515
+0.91%
$ 25,442 $ 1
Sep 19, 2025 $ 0.000512
-3.74%
$ 25,237 $ 1
Sep 18, 2025 $ 0.000532
+2.27%
$ 26,299 $ 2
Sep 17, 2025 $ 0.000522
+2.19%
$ 25,791 $ 2
Sep 15, 2025 $ 0.000505
-4.32%
$ 24,976 $ 0.001
Sep 14, 2025 $ 0.000533
-3.62%
$ 26,068 $ 8
Sep 13, 2025 $ 0.000554
+1.29%
$ 27,385 $ 5
Sep 12, 2025 $ 0.000547
+0.34%
$ 27,027 $ 4
Sep 11, 2025 $ 0.000544
+3.34%
$ 26,888 $ 10
Sep 10, 2025 $ 0.000526
+0.17%
$ 26,002 $ 12
Sep 9, 2025 $ 0.000523
-1.03%
$ 25,893 $ 1
Sep 8, 2025 $ 0.000528
+0.02%
$ 26,105 $ 13
Sep 7, 2025 $ 0.000528
+2.34%
$ 26,124 $ 5
Sep 6, 2025 $ 0.000516
-0.45%
$ 25,543 $ 2
Sep 5, 2025 $ 0.000518
+1.46%
$ 25,635 $ 5
Sep 4, 2025 $ 0.000513
-3.44%
$ 25,227 $ 0.01
Sep 3, 2025 $ 0.000532
+1.16%
$ 26,272 $ 2
Sep 2, 2025 $ 0.000525
+3.11%
$ 26,000 $ 9
Sep 1, 2025 $ 0.000509
-1.56%
$ 25,164 $ 0.001
Aug 31, 2025 $ 0.000522
-1.02%
$ 25,601 $ 0
Aug 30, 2025 $ 0.000527
+0.72%
$ 26,027 $ 167
Aug 29, 2025 $ 0.000525
-26.48%
$ 25,967 $ 1,255
Aug 28, 2025 $ 0.000713
+0.90%
$ 35,267 $ 0
Aug 27, 2025 $ 0.000709
-0.28%
$ 34,933 $ 2
Aug 26, 2025 $ 0.000711
+2.24%
$ 35,171 $ 3
Aug 25, 2025 $ 0.00073
-0.55%
$ -- $ 0.01
Aug 24, 2025 $ 0.000733
-3.55%
$ 36,268 $ 0.01
Aug 23, 2025 $ 0.000756
-2.34%
$ 37,473 $ 0.1
Aug 22, 2025 $ 0.000775
+9.31%
$ 38,405 $ 1
Aug 21, 2025 $ 0.000713
-11.07%
$ 34,958 $ 535
Aug 20, 2025 $ 0.000811
+4.76%
$ 39,932 $ 16
Aug 19, 2025 $ 0.000775
-4.86%
$ 38,358 $ 1
Aug 18, 2025 $ 0.000814
-3.71%
$ 40,278 $ 82
Aug 17, 2025 $ 0.000848
+0.68%
$ 41,937 $ 0.1
Aug 16, 2025 $ 0.000842
+2.59%
$ 41,632 $ 1
Aug 15, 2025 $ 0.00082
-2.70%
$ 40,567 $ 3
Aug 14, 2025 $ 0.00084
-9.56%
$ 41,752 $ 0
Aug 13, 2025 $ 0.000931
+4.44%
$ 46,061 $ 159
Aug 12, 2025 $ 0.000891
+4.22%
$ 44,074 $ 3
Aug 11, 2025 $ 0.000847
+0.00%
$ 41,908 $ 132
Aug 7, 2025 $ 0.000783
+2.96%
$ -- $ 12
Aug 6, 2025 $ 0.000761
-0.02%
$ 37,648 $ 12
Aug 4, 2025 $ 0.000725
+3.17%
$ -- $ 105
Jul 28, 2025 $ 0.000823
+0.00%
$ -- $ 11
Jul 26, 2025 $ 0.000797
+0.52%
$ 39,414 $ 50