Quokka Historical Data

QUOKKA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $ 0.000201
-0.10%
$ 9,960 $ 0
Jul 16, 2 AM $ 0.000202
+0.30%
$ 9,970 $ 0
Jul 16, 1 AM $ 0.000201
+0.18%
$ 9,932 $ 0
Jul 16, 12 AM $ 0.0002
-0.42%
$ 9,916 $ 0
Jul 15, 11 PM $ 0.000201
-0.30%
$ 9,954 $ 0
Jul 15, 10 PM $ 0.000202
+0.27%
$ 9,978 $ 0
Jul 15, 9 PM $ 0.000202
-0.51%
$ 9,989 $ 0
Jul 15, 8 PM $ 0.000203
+0.46%
$ 10,044 $ 0
Jul 15, 7 PM $ 0.000202
-0.23%
$ 9,998 $ 0
Jul 15, 6 PM $ 0.000203
-0.28%
$ 10,029 $ 0
Jul 15, 5 PM $ 0.000203
+0.04%
$ 10,057 $ 0
Jul 15, 4 PM $ 0.000203
-0.40%
$ 10,056 $ 0
Jul 15, 3 PM $ 0.000204
+0.26%
$ 10,111 $ 0
Jul 15, 2 PM $ 0.000204
-0.44%
$ 10,102 $ 0
Jul 15, 1 PM $ 0.000205
-0.75%
$ 10,133 $ 0
Jul 15, 12 PM $ 0.000205
+1.18%
$ 10,163 $ 0
Jul 15, 11 AM $ 0.000203
-0.06%
$ 10,047 $ 0
Jul 15, 10 AM $ 0.000203
+0.14%
$ 10,053 $ 0
Jul 15, 9 AM $ 0.000203
+0.01%
$ 10,029 $ 0
Jul 14, 2 PM $ 0.000211
+0.80%
$ 10,431 $ 63
Jul 14, 1 PM $ 0.000209
+0.05%
$ 10,326 $ 63
Jul 14, 12 PM $ 0.000209
+1.43%
$ 10,314 $ 63
Jul 14, 11 AM $ 0.000206
+0.28%
$ 10,175 $ 62
Jul 14, 10 AM $ 0.000206
-0.30%
$ 10,167 $ 62
Jul 14, 9 AM $ 0.000206
-0.26%
$ 10,206 $ 62
Jul 14, 8 AM $ 0.000207
+0.00%
$ 10,231 $ 62
Jul 14, 7 AM $ 0.000207
-0.34%
$ 10,244 $ 62
Jul 14, 6 AM $ 0.000208
+0.26%
$ 10,277 $ 62
Jul 14, 5 AM $ 0.000207
+0.42%
$ 10,236 $ 62
Jul 14, 4 AM $ 0.000206
-0.45%
$ 10,200 $ 62
Jul 14, 3 AM $ 0.000207
+1.19%
$ 10,224 $ 62
Jul 14, 2 AM $ 0.000204
-0.27%
$ 10,108 $ 61
Jul 14, 1 AM $ 0.000205
-0.45%
$ 10,134 $ 62
Jul 14, 12 AM $ 0.000206
+0.67%
$ 10,180 $ 62
Jul 13, 11 PM $ 0.000205
+0.48%
$ 10,117 $ 62
Jul 13, 10 PM $ 0.000204
-0.02%
$ 10,080 $ 61
Jul 13, 9 PM $ 0.000203
-0.15%
$ 10,048 $ 61
Jul 13, 8 PM $ 0.000203
-0.56%
$ 10,059 $ 61
Jul 13, 7 PM $ 0.000205
+0.09%
$ 10,117 $ 62
Jul 13, 6 PM $ 0.000204
+0.20%
$ 10,112 $ 61
Jul 13, 5 PM $ 0.000204
-0.31%
$ 10,082 $ 61
Jul 13, 4 PM $ 0.000204
-0.50%
$ 10,100 $ 61
Jul 13, 3 PM $ 0.000205
-1.05%
$ 10,145 $ 62
Jul 13, 2 PM $ 0.000207
+0.08%
$ 10,241 $ 62
Jul 12, 2 PM $ 0.000218
+0.19%
$ 10,798 $ 43
Jul 12, 1 PM $ 0.000218
+0.09%
$ 10,786 $ 43
Jul 12, 12 PM $ 0.000218
-0.11%
$ 10,785 $ 43
Jul 12, 11 AM $ 0.000218
+0.25%
$ 10,802 $ 43
Jul 12, 10 AM $ 0.000218
-0.46%
$ 10,759 $ 43
Jul 12, 9 AM $ 0.000218
+0.19%
$ 10,806 $ 43