Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quokka Historical Data

QUOKKA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2025 $0.000527
+0.72%
$26,027 $167
Aug 29, 2025 $0.000525
-26.48%
$25,967 $1,255
Aug 28, 2025 $0.000713
+0.90%
$35,267 $0
Aug 27, 2025 $0.000709
-0.28%
$34,933 $2
Aug 26, 2025 $0.000711
+2.24%
$35,171 $3
Aug 25, 2025 $0.00073
-0.55%
$-- $0.01
Aug 24, 2025 $0.000733
-3.55%
$36,268 $0.01
Aug 23, 2025 $0.000756
-2.34%
$37,473 $0.1
Aug 22, 2025 $0.000775
+9.31%
$38,405 $1
Aug 21, 2025 $0.000713
-11.07%
$34,958 $535
Aug 20, 2025 $0.000811
+4.76%
$39,932 $16
Aug 19, 2025 $0.000775
-4.86%
$38,358 $1
Aug 18, 2025 $0.000814
-3.71%
$40,278 $82
Aug 17, 2025 $0.000848
+0.68%
$41,937 $0.1
Aug 16, 2025 $0.000842
+2.59%
$41,632 $1
Aug 15, 2025 $0.00082
-2.70%
$40,567 $3
Aug 14, 2025 $0.00084
-9.56%
$41,752 $0
Aug 13, 2025 $0.000931
+4.44%
$46,061 $159
Aug 12, 2025 $0.000891
+4.22%
$44,074 $3
Aug 11, 2025 $0.000847
+0.00%
$41,908 $132
Aug 7, 2025 $0.000783
+2.96%
$-- $12
Aug 6, 2025 $0.000761
-0.02%
$37,648 $12
Aug 4, 2025 $0.000725
+3.17%
$-- $105
Jul 28, 2025 $0.000823
+0.00%
$-- $11
Jul 26, 2025 $0.000797
+0.52%
$39,414 $50
Jul 25, 2025 $0.000769
+0.01%
$-- $0
Jul 24, 2025 $0.000757
+0.00%
$-- $248
Jul 22, 2025 $0.000845
+0.00%
$-- $359
Jul 21, 2025 $0.000821
+0.00%
$-- $0
Jul 17, 2025 $0.000703
+2.25%
$-- $0
Jul 15, 2025 $0.000656
-0.33%
$-- $35
Jul 14, 2025 $0.000702
+0.47%
$-- $1
Jul 11, 2025 $0.000683
-0.62%
$-- $41
Jul 10, 2025 $0.00065
+0.47%
$-- $492
Jul 9, 2025 $0.000587
+6.76%
$29,052 $235
Jul 8, 2025 $0.000538
+0.40%
$-- $1
Jul 7, 2025 $0.000541
-1.51%
$-- $0
Jul 6, 2025 $0.000549
+0.22%
$27,166 $0
Jul 4, 2025 $0.000587
-1.83%
$-- $1,241
Download