Quokka Historical Data

QUOKKA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.000769
+0.01%
$ -- $ 0
Jul 24, 2025 $ 0.000757
+0.00%
$ -- $ 248
Jul 22, 2025 $ 0.000845
+0.00%
$ -- $ 359
Jul 21, 2025 $ 0.000821
+0.00%
$ -- $ 0
Jul 17, 2025 $ 0.000703
+2.25%
$ -- $ 0
Jul 15, 2025 $ 0.000656
-0.33%
$ -- $ 35
Jul 14, 2025 $ 0.000702
+0.47%
$ -- $ 1
Jul 11, 2025 $ 0.000683
-0.62%
$ -- $ 41
Jul 10, 2025 $ 0.00065
+0.47%
$ -- $ 492
Jul 9, 2025 $ 0.000587
+6.76%
$ 29,052 $ 235
Jul 8, 2025 $ 0.000538
+0.40%
$ -- $ 1
Jul 7, 2025 $ 0.000541
-1.51%
$ -- $ 0
Jul 6, 2025 $ 0.000549
+0.22%
$ 27,166 $ 0
Jul 4, 2025 $ 0.000587
-1.83%
$ -- $ 1,241
Download