Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quokka Historical Data

QUOKKA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2025 $0.000527
+0.72%
$26,027 $167
Aug 29, 2025 $0.000525
-26.48%
$25,967 $1,255
Aug 28, 2025 $0.000713
+0.90%
$35,267 $0
Aug 27, 2025 $0.000709
-0.28%
$34,933 $2
Aug 26, 2025 $0.000711
+2.24%
$35,171 $3
Aug 25, 2025 $0.00073
-0.55%
$-- $0.01
Aug 24, 2025 $0.000733
-3.55%
$36,268 $0.01
Aug 23, 2025 $0.000756
-2.34%
$37,473 $0.1
Aug 22, 2025 $0.000775
+9.31%
$38,405 $1
Aug 21, 2025 $0.000713
-11.07%
$34,958 $535
Aug 20, 2025 $0.000811
+4.76%
$39,932 $16
Aug 19, 2025 $0.000775
-4.86%
$38,358 $1
Aug 18, 2025 $0.000814
-3.71%
$40,278 $82
Aug 17, 2025 $0.000848
+0.68%
$41,937 $0.1
Aug 16, 2025 $0.000842
+2.59%
$41,632 $1
Aug 15, 2025 $0.00082
-2.70%
$40,567 $3
Aug 14, 2025 $0.00084
-9.56%
$41,752 $0
Aug 13, 2025 $0.000931
+4.44%
$46,061 $159
Aug 12, 2025 $0.000891
+4.22%
$44,074 $3
Aug 11, 2025 $0.000847
+0.00%
$41,908 $132
Aug 7, 2025 $0.000783
+2.96%
$-- $12
Aug 6, 2025 $0.000761
-0.02%
$37,648 $12
Aug 4, 2025 $0.000725
+3.17%
$-- $105
Jul 28, 2025 $0.000823
+0.00%
$-- $11
Jul 26, 2025 $0.000797
+0.52%
$39,414 $50
Jul 25, 2025 $0.000769
+0.01%
$-- $0
Jul 24, 2025 $0.000757
+0.00%
$-- $248
Jul 22, 2025 $0.000845
+0.00%
$-- $359
Jul 21, 2025 $0.000821
+0.00%
$-- $0
Jul 17, 2025 $0.000703
+2.25%
$-- $0
Jul 15, 2025 $0.000656
-0.33%
$-- $35
Jul 14, 2025 $0.000702
+0.47%
$-- $1
Jul 11, 2025 $0.000683
-0.62%
$-- $41
Jul 10, 2025 $0.00065
+0.47%
$-- $492
Jul 9, 2025 $0.000587
+6.76%
$29,052 $235
Jul 8, 2025 $0.000538
+0.40%
$-- $1
Jul 7, 2025 $0.000541
-1.51%
$-- $0
Jul 6, 2025 $0.000549
+0.22%
$27,166 $0
Jul 4, 2025 $0.000587
-1.83%
$-- $1,241
Download