Quokka Historical Data

QUOKKA Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.00031
+1.06%
$ 15,313 $ 376
May 9, 5 PM $ 0.000307
-0.48%
$ 15,204 $ 371
May 9, 4 PM $ 0.000309
+0.02%
$ 15,293 $ 374
May 9, 3 PM $ 0.00031
-0.59%
$ 15,323 $ 375
May 9, 2 PM $ 0.000312
-0.37%
$ 15,444 $ 378
May 9, 1 PM $ 0.000313
+0.03%
$ 15,475 $ 380
May 9, 12 PM $ 0.000312
-2.88%
$ 15,442 $ 379
May 9, 11 AM $ 0.000321
+0.50%
$ 15,858 $ 390
May 9, 10 AM $ 0.000319
+0.48%
$ 15,780 $ 387
May 9, 9 AM $ 0.000318
-1.97%
$ 15,749 $ 385
May 9, 8 AM $ 0.000325
+0.05%
$ 16,063 $ 394
May 9, 7 AM $ 0.000325
-0.03%
$ 16,078 $ 393
May 9, 6 AM $ 0.000325
-2.16%
$ 16,091 $ 394
May 9, 5 AM $ 0.000333
+1.83%
$ 16,476 $ 403
May 9, 4 AM $ 0.000327
-0.74%
$ 16,187 $ 396
May 9, 3 AM $ 0.000331
-2.13%
$ 16,354 $ 400
May 9, 2 AM $ 0.000339
-3.51%
$ 16,792 $ 409
May 9, 1 AM $ 0.000353
+12.72%
$ 17,454 $ 426
May 9, 12 AM $ 0.000314
+0.87%
$ 15,529 $ 379
May 8, 11 PM $ 0.000309
+1.41%
$ 15,300 $ 377
May 8, 10 PM $ 0.000304
-1.33%
$ 15,051 $ 370
May 8, 9 PM $ 0.000306
+0.00%
$ 15,153 $ 374
May 7, 9 PM $ 0.000275
+0.47%
$ 13,613 $ 0.01
May 7, 8 PM $ 0.000274
-0.01%
$ 13,547 $ 0.01
May 7, 7 PM $ 0.000275
-0.01%
$ 13,590 $ 0.01
May 7, 6 PM $ 0.000275
+0.17%
$ 13,585 $ 0.01
May 7, 5 PM $ 0.000273
+0.06%
$ 13,503 $ 0.01
May 7, 4 PM $ 0.000273
-0.70%
$ 13,525 $ 0.01
May 7, 3 PM $ 0.000275
-2.86%
$ 13,617 $ 0.01
May 7, 2 PM $ 0.000282
-1.55%
$ 13,962 $ 0.01
May 7, 1 PM $ 0.000287
-2.68%
$ 14,220 $ 0.01
May 7, 12 PM $ 0.000294
+1.67%
$ 14,552 $ 0.01
May 7, 11 AM $ 0.000289
+0.99%
$ 14,308 $ 0.01
May 7, 10 AM $ 0.000286
+1.79%
$ 14,146 $ 109
May 7, 9 AM $ 0.00028
-1.15%
$ 13,829 $ 107
May 7, 8 AM $ 0.000283
+0.69%
$ 13,987 $ 108
May 7, 7 AM $ 0.000279
+0.66%
$ 13,815 $ 107
May 7, 6 AM $ 0.000277
+0.56%
$ 13,725 $ 106
May 7, 5 AM $ 0.000277
+0.31%
$ 13,697 $ 105
May 7, 4 AM $ 0.000276
+0.42%
$ 13,645 $ 105
May 7, 3 AM $ 0.000276
-0.04%
$ 13,646 $ 104
May 7, 2 AM $ 0.000275
-1.23%
$ 13,613 $ 105
May 7, 1 AM $ 0.000279
-1.65%
$ 13,824 $ 106
May 7, 12 AM $ 0.000285
-4.29%
$ 14,114 $ 108
May 6, 11 PM $ 0.000299
+4.21%
$ 14,786 $ 113
May 6, 10 PM $ 0.000286
+0.01%
$ 14,151 $ 109
May 6, 9 PM $ 0.000285
+2.95%
$ 14,086 $ 109
May 6, 8 PM $ 0.000275
-0.58%
$ 13,594 $ 103
May 6, 7 PM $ 0.000276
+0.00%
$ 13,634 $ 103
May 6, 6 PM $ 0.000274
-0.07%
$ 13,573 $ 103