Quokka Historical Data

QUOKKA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 AM $ 0.000218
-0.54%
$ 10,788 $ 43
Jul 12, 7 AM $ 0.000219
+0.01%
$ 10,852 $ 44
Jul 12, 6 AM $ 0.000219
-0.37%
$ 10,844 $ 44
Jul 12, 5 AM $ 0.000221
-0.27%
$ 10,915 $ 44
Jul 12, 4 AM $ 0.000221
+0.14%
$ 10,943 $ 44
Jul 12, 3 AM $ 0.000221
+0.30%
$ 10,923 $ 44
Jul 12, 2 AM $ 0.00022
-0.12%
$ 10,898 $ 44
Jul 12, 1 AM $ 0.00022
+0.74%
$ 10,905 $ 44
Jul 12, 12 AM $ 0.000218
+0.08%
$ 10,807 $ 43
Jul 11, 11 PM $ 0.000218
-1.00%
$ 10,805 $ 43
Jul 11, 10 PM $ 0.000221
-0.68%
$ 10,912 $ 44
Jul 11, 9 PM $ 0.000223
-0.04%
$ 11,010 $ 44
Jul 11, 8 PM $ 0.000223
-0.30%
$ 11,018 $ 44
Jul 11, 7 PM $ 0.000223
+0.70%
$ 11,046 $ 44
Jul 11, 6 PM $ 0.000222
+0.41%
$ 10,967 $ 44
Jul 11, 5 PM $ 0.000221
-0.01%
$ 10,936 $ 44
Jul 11, 4 PM $ 0.000221
+1.04%
$ 10,924 $ 44
Jul 11, 3 PM $ 0.00022
-0.25%
$ 10,873 $ 44
Jul 11, 2 PM $ 0.00022
+0.02%
$ 10,902 $ 44
Jul 8, 4 PM $ 0.000231
+0.87%
$ 11,434 $ 272
Jul 8, 3 PM $ 0.000229
-0.27%
$ 11,303 $ 269
Jul 8, 2 PM $ 0.000229
-0.34%
$ 11,340 $ 270
Jul 8, 1 PM $ 0.000229
+0.58%
$ 11,333 $ 270
Jul 8, 12 PM $ 0.000228
-0.81%
$ 11,276 $ 268
Jul 8, 11 AM $ 0.00023
+0.57%
$ 11,370 $ 270
Jul 8, 10 AM $ 0.000229
+0.45%
$ 11,304 $ 269
Jul 8, 9 AM $ 0.000228
-0.33%
$ 11,263 $ 268
Jul 8, 8 AM $ 0.000229
-1.17%
$ 11,330 $ 269
Jul 8, 7 AM $ 0.000232
+0.65%
$ 11,481 $ 273
Jul 8, 6 AM $ 0.000231
+0.32%
$ 11,426 $ 272
Jul 8, 5 AM $ 0.000231
+0.02%
$ 11,404 $ 271
Jul 8, 4 AM $ 0.00023
-0.01%
$ 11,393 $ 271
Jul 8, 3 AM $ 0.000231
-0.77%
$ 11,421 $ 272
Jul 8, 2 AM $ 0.000232
+0.22%
$ 11,496 $ 273
Jul 8, 1 AM $ 0.000232
-2.04%
$ 11,492 $ 273
Jul 8, 12 AM $ 0.000237
+1.62%
$ 11,709 $ 278
Jul 7, 11 PM $ 0.000233
+0.15%
$ 11,533 $ 274
Jul 7, 10 PM $ 0.000232
+0.63%
$ 11,499 $ 273
Jul 7, 9 PM $ 0.000231
-0.44%
$ 11,443 $ 272
Jul 7, 8 PM $ 0.000232
-0.89%
$ 11,455 $ 272
Jul 7, 7 PM $ 0.000234
+0.53%
$ 11,557 $ 275
Jul 7, 6 PM $ 0.000233
-1.58%
$ 11,513 $ 274
Jul 7, 5 PM $ 0.000237
-0.12%
$ 11,709 $ 278
Jul 7, 4 PM $ 0.000238
-0.34%
$ 11,752 $ 279
Jul 7, 1 PM $ 0.000252
-0.33%
$ 12,472 $ 0.01
Jul 7, 12 PM $ 0.000254
-0.44%
$ 12,541 $ 0.01
Jul 7, 11 AM $ 0.000255
+0.66%
$ 12,609 $ 0.01
Jul 7, 10 AM $ 0.000253
-0.33%
$ 12,538 $ 0.01
Jul 7, 9 AM $ 0.000255
+0.60%
$ 12,592 $ 0.01
Jul 7, 8 AM $ 0.000253
-0.15%
$ 12,516 $ 0.01