Quokka Historical Data

QUOKKA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 AM $ 0.000253
+0.53%
$ 12,523 $ 0.01
Jul 7, 6 AM $ 0.000252
+0.90%
$ 12,463 $ 0.01
Jul 7, 5 AM $ 0.000249
+0.95%
$ 12,341 $ 0.01
Jul 7, 4 AM $ 0.000247
-0.08%
$ 12,240 $ 0.01
Jul 7, 3 AM $ 0.000248
-0.80%
$ 12,248 $ 0.01
Jul 7, 2 AM $ 0.00025
-0.73%
$ 12,356 $ 0.01
Jul 7, 1 AM $ 0.000251
-0.89%
$ 12,438 $ 0.01
Jul 7, 12 AM $ 0.000254
+0.48%
$ 12,568 $ 0.01
Jul 6, 11 PM $ 0.000252
-0.45%
$ 12,480 $ 0.01
Jul 6, 10 PM $ 0.000253
-0.84%
$ 12,527 $ 0.01
Jul 6, 9 PM $ 0.000255
+0.67%
$ 12,622 $ 0.01
Jul 6, 8 PM $ 0.000253
+0.43%
$ 12,513 $ 0.01
Jul 6, 7 PM $ 0.000253
+0.31%
$ 12,494 $ 0.01
Jul 6, 6 PM $ 0.000252
+0.48%
$ 12,442 $ 0.01
Jul 6, 5 PM $ 0.00025
-0.12%
$ 12,384 $ 0.01
Jul 6, 4 PM $ 0.000251
-0.13%
$ 12,395 $ 0.01
Jul 6, 3 PM $ 0.000251
+1.33%
$ 12,392 $ 0.01
Jul 6, 2 PM $ 0.000247
+0.21%
$ 12,224 $ 0.01
Jul 6, 1 PM $ 0.000246
-0.26%
$ 12,189 $ 0.01
Jul 3, 11 AM $ 0.000256
+0.53%
$ 12,686 $ 27
Jul 3, 10 AM $ 0.000255
+0.08%
$ 12,624 $ 27
Jul 3, 9 AM $ 0.000255
+0.38%
$ 12,607 $ 27
Jul 3, 8 AM $ 0.000255
+0.62%
$ 12,593 $ 27
Jul 3, 7 AM $ 0.000253
+0.24%
$ 12,512 $ 27
Jul 3, 6 AM $ 0.000252
-0.21%
$ 12,479 $ 26
Jul 3, 5 AM $ 0.000253
+0.24%
$ 12,504 $ 27
Jul 3, 4 AM $ 0.000252
-0.40%
$ 12,467 $ 26
Jul 3, 3 AM $ 0.000253
+0.02%
$ 12,509 $ 27
Jul 3, 2 AM $ 0.000252
-0.41%
$ 12,482 $ 27
Jul 3, 1 AM $ 0.000253
+1.56%
$ 12,527 $ 27
Jul 3, 12 AM $ 0.000249
-0.56%
$ 12,334 $ 26
Jul 2, 11 PM $ 0.000251
-0.01%
$ 12,412 $ 26
Jul 2, 10 PM $ 0.00025
-0.15%
$ 12,372 $ 26
Jul 2, 9 PM $ 0.00025
-0.05%
$ 12,369 $ 26
Jul 2, 8 PM $ 0.00025
-0.20%
$ 12,374 $ 26
Jul 2, 7 PM $ 0.000251
-0.48%
$ 12,424 $ 26
Jul 2, 6 PM $ 0.000252
+0.06%
$ 12,461 $ 26
Jul 2, 5 PM $ 0.000252
+0.75%
$ 12,462 $ 26
Jul 2, 4 PM $ 0.00025
-0.21%
$ 12,367 $ 26
Jul 2, 3 PM $ 0.00025
-0.78%
$ 12,383 $ 26
Jul 2, 2 PM $ 0.000252
-1.74%
$ 12,467 $ 26
Jul 2, 1 PM $ 0.000257
+0.59%
$ 12,717 $ 27
Jul 2, 12 PM $ 0.000255
+0.46%
$ 12,628 $ 27
Jul 2, 11 AM $ 0.000254
-1.22%
$ 12,582 $ 29
Jul 2, 10 AM $ 0.000258
+0.56%
$ 12,740 $ 3
Jul 2, 9 AM $ 0.000256
+0.51%
$ 12,639 $ 3
Jul 2, 8 AM $ 0.000253
+0.29%
$ 12,494 $ 3
Jul 2, 7 AM $ 0.000252
+1.05%
$ 12,453 $ 3
Jul 2, 6 AM $ 0.000249
-0.45%
$ 12,317 $ 3
Jul 2, 5 AM $ 0.00025
-0.73%
$ 12,377 $ 3