Quokka Historical Data

QUOKKA Page 7
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.000275
-3.37%
$ 13,580 $ 102
May 6, 4 PM $ 0.000282
+1.50%
$ 13,966 $ 106
May 6, 3 PM $ 0.000279
+6.07%
$ 13,795 $ 103
May 6, 2 PM $ 0.000263
-0.10%
$ 13,030 $ 98
May 6, 1 PM $ 0.000264
-3.71%
$ 13,072 $ 98
May 6, 12 PM $ 0.000273
+1.12%
$ 13,487 $ 102
May 6, 11 AM $ 0.00027
+0.00%
$ 13,336 $ 100
May 2, 10 AM $ 0.000228
-0.07%
$ 11,263 $ 0
May 2, 9 AM $ 0.000228
+0.39%
$ 11,263 $ 0
May 2, 8 AM $ 0.000227
+0.32%
$ 11,215 $ 0
May 2, 7 AM $ 0.000226
-0.33%
$ 11,163 $ 0
May 2, 6 AM $ 0.000226
+0.10%
$ 11,203 $ 0
May 2, 5 AM $ 0.000227
-0.05%
$ 11,207 $ 0
May 2, 4 AM $ 0.000226
-0.32%
$ 11,203 $ 0
May 2, 3 AM $ 0.000227
-0.27%
$ 11,224 $ 0
May 2, 2 AM $ 0.000227
-0.35%
$ 11,237 $ 0
May 2, 1 AM $ 0.000228
-0.30%
$ 11,263 $ 0
May 2, 12 AM $ 0.000228
+0.16%
$ 11,295 $ 0
May 1, 11 PM $ 0.000228
-0.16%
$ 11,287 $ 0
May 1, 10 PM $ 0.000229
-0.47%
$ 11,318 $ 0
May 1, 9 PM $ 0.00023
+0.19%
$ 11,379 $ 0
May 1, 8 PM $ 0.00023
-0.45%
$ 11,376 $ 0
May 1, 7 PM $ 0.000231
-0.25%
$ 11,437 $ 0
May 1, 6 PM $ 0.000232
+0.09%
$ 11,469 $ 0
May 1, 5 PM $ 0.000232
+0.10%
$ 11,452 $ 0
May 1, 4 PM $ 0.000231
-0.30%
$ 11,425 $ 0
May 1, 3 PM $ 0.000232
+0.01%
$ 11,470 $ 0
May 1, 2 PM $ 0.000232
-0.30%
$ 11,460 $ 0
May 1, 1 PM $ 0.000232
+0.40%
$ 11,460 $ 0
May 1, 12 PM $ 0.000231
+0.44%
$ 11,414 $ 0
May 1, 11 AM $ 0.00023
-0.07%
$ 11,368 $ 0
May 1, 10 AM $ 0.00023
+0.00%
$ 11,370 $ 0
Apr 28, 2 PM $ 0.000232
-0.42%
$ 11,500 $ 24
Apr 28, 1 PM $ 0.000234
+0.28%
$ 11,583 $ 24
Apr 28, 12 PM $ 0.000234
+0.32%
$ 11,563 $ 24
Apr 28, 11 AM $ 0.000233
-0.63%
$ 11,526 $ 24
Apr 28, 10 AM $ 0.000234
+0.37%
$ 11,594 $ 24
Apr 28, 9 AM $ 0.000233
-0.44%
$ 11,536 $ 24
Apr 28, 8 AM $ 0.000234
-0.10%
$ 11,579 $ 24
Apr 28, 7 AM $ 0.000234
-0.12%
$ 11,580 $ 94
Apr 28, 6 AM $ 0.000234
-0.54%
$ 11,594 $ 94
Apr 28, 5 AM $ 0.000236
-0.22%
$ 11,671 $ 94
Apr 28, 4 AM $ 0.000237
+0.10%
$ 11,699 $ 94
Apr 28, 3 AM $ 0.000236
+0.23%
$ 11,670 $ 94
Apr 28, 2 AM $ 0.000235
-0.03%
$ 11,640 $ 94
Apr 28, 1 AM $ 0.000235
-0.14%
$ 11,638 $ 94
Apr 28, 12 AM $ 0.000236
-0.11%
$ 11,653 $ 94
Apr 27, 11 PM $ 0.000235
+0.31%
$ 11,642 $ 94
Apr 27, 10 PM $ 0.000235
+0.31%
$ 11,614 $ 94
Apr 27, 9 PM $ 0.000234
+0.29%
$ 11,580 $ 311