Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quokka Historical Data

QUOKKA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 12 PM $0.000215
-0.41%
$10,619 $0.1
Aug 16, 11 AM $0.000215
-0.01%
$10,645 $0.1
Aug 16, 10 AM $0.000215
+0.12%
$10,654 $0.1
Aug 16, 9 AM $0.000216
+0.07%
$10,660 $0.1
Aug 16, 8 AM $0.000216
+0.52%
$10,671 $0.1
Aug 16, 7 AM $0.000214
+0.89%
$10,608 $0.1
Aug 16, 6 AM $0.000213
+0.32%
$10,518 $0.1
Aug 16, 5 AM $0.000212
+0.16%
$10,470 $0.1
Aug 16, 4 AM $0.000211
+0.22%
$10,440 $0.1
Aug 16, 3 AM $0.000211
+0.26%
$10,417 $0.1
Aug 16, 2 AM $0.00021
+0.28%
$10,390 $0.1
Aug 16, 1 AM $0.000209
-0.95%
$10,357 $0.1
Aug 16, 12 AM $0.000211
+0.18%
$10,461 $0.1
Aug 15, 11 PM $0.000211
-0.47%
$10,446 $0.1
Aug 15, 10 PM $0.000212
-0.21%
$10,507 $0.1
Aug 15, 9 PM $0.000213
+0.10%
$10,549 $0.1
Aug 15, 8 PM $0.000213
-0.49%
$10,537 $0.1
Aug 15, 7 PM $0.000214
-0.08%
$10,599 $0.1
Aug 15, 6 PM $0.000215
-0.09%
$10,612 $0.1
Aug 12, 1 PM $0.000209
+0.57%
$10,314 $106
Aug 12, 12 PM $0.000208
+0.16%
$10,270 $106
Aug 12, 11 AM $0.000207
-0.18%
$10,252 $105
Aug 12, 10 AM $0.000207
+0.06%
$10,263 $106
Aug 12, 9 AM $0.000207
+0.73%
$10,241 $105
Aug 12, 8 AM $0.000205
+0.01%
$10,161 $104
Aug 12, 7 AM $0.000205
-0.17%
$10,164 $105
Aug 12, 6 AM $0.000206
-0.56%
$10,182 $105
Aug 12, 5 AM $0.000207
+0.39%
$10,237 $105
Aug 12, 4 AM $0.000206
+0.01%
$10,203 $105
Aug 12, 3 AM $0.000207
-0.79%
$10,234 $105
Aug 12, 2 AM $0.000209
+0.47%
$10,321 $106
Aug 12, 1 AM $0.000208
+0.15%
$10,301 $106
Aug 12, 12 AM $0.000208
+0.28%
$10,272 $106
Aug 11, 11 PM $0.000207
-0.24%
$10,245 $105
Aug 11, 10 PM $0.000207
-0.55%
$10,259 $105
Aug 11, 9 PM $0.000208
-0.04%
$10,305 $106
Aug 11, 8 PM $0.000208
+0.68%
$10,308 $106
Aug 11, 7 PM $0.000207
+0.38%
$10,230 $105
Aug 11, 6 PM $0.000206
-0.97%
$10,183 $105
Aug 11, 5 PM $0.000208
-0.48%
$10,294 $106
Aug 11, 4 PM $0.000209
+0.62%
$10,359 $107
Aug 11, 3 PM $0.000209
-2.73%
$10,329 $106
Aug 11, 2 PM $0.000216
+1.83%
$10,670 $110
Aug 11, 1 PM $0.000212
-0.06%
$10,499 $108
Aug 9, 8 PM $0.000196
-0.09%
$9,680 $0
Aug 9, 7 PM $0.000196
-0.22%
$9,690 $0
Aug 9, 6 PM $0.000196
+0.05%
$9,718 $0
Aug 9, 5 PM $0.000196
-0.42%
$9,717 $0
Aug 9, 4 PM $0.000197
-0.40%
$9,755 $0
Aug 9, 3 PM $0.000198
+0.78%
$9,797 $0