Quokka Historical Data

QUOKKA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $ 0.000252
-0.17%
$ 12,464 $ 3
Jul 2, 3 AM $ 0.000252
+0.33%
$ 12,461 $ 3
Jul 2, 2 AM $ 0.000252
+0.18%
$ 12,450 $ 3
Jul 2, 1 AM $ 0.000251
+2.02%
$ 12,421 $ 3
Jul 2, 12 AM $ 0.000246
-0.76%
$ 12,159 $ 3
Jul 1, 11 PM $ 0.000248
-1.33%
$ 12,264 $ 3
Jul 1, 10 PM $ 0.000252
-1.03%
$ 12,453 $ 3
Jul 1, 9 PM $ 0.000253
+2.22%
$ 12,516 $ 3
Jul 1, 8 PM $ 0.000247
+0.27%
$ 12,238 $ 3
Jul 1, 7 PM $ 0.000247
-0.39%
$ 12,228 $ 3
Jul 1, 6 PM $ 0.000249
-0.03%
$ 12,327 $ 3
Jul 1, 5 PM $ 0.000249
-0.01%
$ 12,313 $ 3
Jul 1, 4 PM $ 0.00025
-0.51%
$ 12,346 $ 3
Jul 1, 3 PM $ 0.000251
-0.03%
$ 12,426 $ 3
Jul 1, 2 PM $ 0.000251
+0.86%
$ 12,399 $ 3
Jul 1, 1 PM $ 0.000248
+2.15%
$ 12,252 $ 3
Jul 1, 12 PM $ 0.000243
+0.00%
$ 12,009 $ 3
Jun 30, 10 AM $ 0.000247
-0.22%
$ 12,210 $ 0
Jun 30, 9 AM $ 0.000247
+0.05%
$ 12,217 $ 0
Jun 30, 8 AM $ 0.000246
-0.36%
$ 12,183 $ 0
Jun 30, 7 AM $ 0.000247
-0.36%
$ 12,227 $ 0
Jun 30, 6 AM $ 0.000248
-0.05%
$ 12,278 $ 0
Jun 30, 5 AM $ 0.000248
-0.21%
$ 12,280 $ 0
Jun 30, 4 AM $ 0.000249
+0.14%
$ 12,309 $ 0
Jun 30, 3 AM $ 0.000249
-0.02%
$ 12,296 $ 0
Jun 30, 2 AM $ 0.000249
-0.62%
$ 12,293 $ 0
Jun 30, 1 AM $ 0.00025
-0.51%
$ 12,359 $ 0
Jun 30, 12 AM $ 0.000251
-0.69%
$ 12,425 $ 0
Jun 29, 11 PM $ 0.000253
-0.47%
$ 12,534 $ 0
Jun 29, 10 PM $ 0.000255
+0.12%
$ 12,605 $ 0
Jun 29, 9 PM $ 0.000255
+0.98%
$ 12,597 $ 0
Jun 29, 8 PM $ 0.000253
+0.56%
$ 12,507 $ 0
Jun 29, 7 PM $ 0.000251
+0.22%
$ 12,432 $ 0
Jun 29, 6 PM $ 0.000251
-0.47%
$ 12,424 $ 0
Jun 29, 5 PM $ 0.000253
+1.23%
$ 12,496 $ 0
Jun 29, 4 PM $ 0.00025
+0.24%
$ 12,346 $ 0
Jun 29, 3 PM $ 0.000249
+0.30%
$ 12,312 $ 0
Jun 29, 2 PM $ 0.000247
-0.59%
$ 12,220 $ 0
Jun 29, 1 PM $ 0.000248
-0.89%
$ 12,271 $ 0
Jun 29, 12 PM $ 0.000251
+0.36%
$ 12,399 $ 0
Jun 29, 11 AM $ 0.00025
-0.50%
$ 12,371 $ 0
Jun 29, 10 AM $ 0.000251
+0.00%
$ 12,428 $ 0
Jun 26, 8 PM $ 0.000238
-0.58%
$ 11,758 $ 280
Jun 26, 7 PM $ 0.00024
+1.49%
$ 11,860 $ 281
Jun 26, 6 PM $ 0.000236
-0.47%
$ 11,685 $ 278
Jun 26, 5 PM $ 0.000238
-0.48%
$ 11,759 $ 279
Jun 26, 4 PM $ 0.00024
+2.52%
$ 11,896 $ 281
Jun 26, 3 PM $ 0.000234
+1.19%
$ 11,554 $ 276
Jun 26, 2 PM $ 0.000231
-0.87%
$ 11,414 $ 272
Jun 26, 1 PM $ 0.000231
+1.76%
$ 11,424 $ 274