Quokka Historical Data

QUOKKA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.000234
+0.30%
$ 11,552 $ 310
Apr 27, 7 PM $ 0.000233
-0.33%
$ 11,520 $ 309
Apr 27, 6 PM $ 0.000234
+0.16%
$ 11,556 $ 310
Apr 27, 5 PM $ 0.000233
+0.61%
$ 11,550 $ 310
Apr 27, 4 PM $ 0.000232
-0.32%
$ 11,483 $ 308
Apr 27, 3 PM $ 0.000233
-2.05%
$ 11,508 $ 309
Apr 27, 2 PM $ 0.000238
+3.27%
$ 11,761 $ 315
Apr 27, 1 PM $ 0.00023
-0.28%
$ 11,401 $ 289
Apr 27, 12 PM $ 0.000231
+0.04%
$ 11,433 $ 290
Apr 27, 11 AM $ 0.000231
+0.01%
$ 11,428 $ 290
Apr 27, 10 AM $ 0.000231
+0.05%
$ 11,422 $ 290
Apr 27, 9 AM $ 0.000231
+0.59%
$ 11,416 $ 290
Apr 27, 8 AM $ 0.000229
+2.20%
$ 11,348 $ 288
Apr 27, 7 AM $ 0.000225
+0.09%
$ 11,106 $ 219
Apr 27, 6 AM $ 0.000224
-0.44%
$ 11,086 $ 218
Apr 27, 5 AM $ 0.000225
-2.12%
$ 11,113 $ 219
Apr 27, 4 AM $ 0.00023
-0.15%
$ 11,356 $ 224
Apr 27, 3 AM $ 0.00023
+0.13%
$ 11,375 $ 224
Apr 27, 2 AM $ 0.00023
-0.51%
$ 11,359 $ 224
Apr 27, 1 AM $ 0.000231
+0.44%
$ 11,417 $ 223
Apr 27, 12 AM $ 0.000229
+4.26%
$ 11,328 $ 222
Apr 26, 11 PM $ 0.00022
+0.22%
$ 10,870 $ 221
Apr 26, 10 PM $ 0.000219
+0.00%
$ 10,840 $ 221
Apr 26, 7 AM $ 0.000202
-0.27%
$ 9,988 $ 0.1
Apr 26, 6 AM $ 0.000203
+0.01%
$ 10,025 $ 0.1
Apr 26, 5 AM $ 0.000203
+0.35%
$ 10,024 $ 0.1
Apr 26, 4 AM $ 0.000202
+0.42%
$ 9,995 $ 0.1
Apr 26, 3 AM $ 0.000201
-0.06%
$ 9,937 $ 0.1
Apr 26, 2 AM $ 0.000201
+0.34%
$ 9,943 $ 0.1
Apr 26, 1 AM $ 0.000201
+0.01%
$ 9,926 $ 0.1
Apr 26, 12 AM $ 0.000201
+0.19%
$ 9,946 $ 0.1
Apr 25, 11 PM $ 0.000201
+0.07%
$ 9,927 $ 0.1
Apr 25, 10 PM $ 0.000201
+0.15%
$ 9,932 $ 0.1
Apr 25, 9 PM $ 0.000201
+0.13%
$ 9,924 $ 0.1
Apr 25, 8 PM $ 0.0002
+0.02%
$ 9,902 $ 0.1
Apr 25, 7 PM $ 0.0002
+0.12%
$ 9,895 $ 0.1
Apr 25, 6 PM $ 0.0002
+0.20%
$ 9,891 $ 0.1
Apr 25, 5 PM $ 0.000199
-0.40%
$ 9,859 $ 0.1
Apr 25, 4 PM $ 0.0002
-0.14%
$ 9,907 $ 0.1
Apr 25, 3 PM $ 0.000201
-0.25%
$ 9,930 $ 0.1
Apr 25, 2 PM $ 0.000202
-0.43%
$ 9,978 $ 0.1
Apr 25, 1 PM $ 0.000203
+0.29%
$ 10,026 $ 0.1
Apr 25, 12 PM $ 0.000202
-0.32%
$ 10,004 $ 0.1
Apr 25, 11 AM $ 0.000203
-0.76%
$ 10,036 $ 0.1
Apr 25, 10 AM $ 0.000205
+0.07%
$ 10,117 $ 0
Apr 25, 9 AM $ 0.000204
+0.36%
$ 10,111 $ 0
Apr 25, 8 AM $ 0.000204
+0.16%
$ 10,074 $ 0
Apr 25, 7 AM $ 0.000204
+0.14%
$ 10,071 $ 0
Apr 25, 6 AM $ 0.000203
+0.27%
$ 10,057 $ 0
Apr 25, 5 AM $ 0.000203
-0.10%
$ 10,024 $ 0