Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quokka Historical Data

QUOKKA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 3 PM $0.000198
+0.78%
$9,797 $0
Aug 9, 2 PM $0.000196
+0.59%
$9,706 $0
Aug 9, 1 PM $0.000195
-0.06%
$9,649 $0
Aug 9, 12 PM $0.000195
+0.52%
$9,653 $0
Aug 9, 11 AM $0.000194
+0.17%
$9,605 $0
Aug 9, 10 AM $0.000194
-0.53%
$9,599 $0
Aug 9, 9 AM $0.000195
+0.25%
$9,659 $0
Aug 9, 8 AM $0.000195
+0.34%
$9,633 $0
Aug 9, 7 AM $0.000194
-0.55%
$9,588 $0
Aug 9, 6 AM $0.000195
+0.99%
$9,655 $0
Aug 9, 5 AM $0.000193
-0.22%
$9,558 $0
Aug 9, 4 AM $0.000194
+0.18%
$9,578 $0
Aug 9, 3 AM $0.000193
-0.10%
$9,551 $0
Aug 9, 2 AM $0.000194
-0.79%
$9,578 $0
Aug 9, 1 AM $0.000195
-0.91%
$9,661 $0
Aug 9, 12 AM $0.000197
+0.48%
$9,754 $0
Aug 8, 11 PM $0.000197
+0.33%
$9,721 $0
Aug 8, 10 PM $0.000196
-0.08%
$9,689 $0
Aug 8, 9 PM $0.000196
+0.44%
$9,684 $0
Aug 8, 8 PM $0.000196
-0.35%
$9,685 $0
Aug 6, 8 PM $0.000188
+0.02%
$9,275 $0
Aug 6, 7 PM $0.000188
+0.06%
$9,276 $0
Aug 6, 6 PM $0.000187
-0.41%
$9,260 $0
Aug 6, 5 PM $0.000188
-0.09%
$9,299 $0
Aug 6, 4 PM $0.000188
+0.63%
$9,309 $0
Aug 6, 3 PM $0.000187
-0.54%
$9,262 $0
Aug 6, 2 PM $0.000188
+0.20%
$9,306 $0
Aug 6, 1 PM $0.000188
+0.17%
$9,286 $0
Aug 6, 12 PM $0.000188
-0.01%
$9,286 $0
Aug 6, 11 AM $0.000188
+0.69%
$9,289 $0
Aug 6, 10 AM $0.000186
-0.44%
$9,221 $0
Aug 6, 9 AM $0.000187
-0.70%
$9,259 $0
Aug 6, 8 AM $0.000189
+0.14%
$9,328 $0
Aug 6, 7 AM $0.000188
+0.08%
$9,309 $0
Aug 6, 6 AM $0.000188
-0.01%
$9,302 $0
Aug 6, 5 AM $0.000188
-0.29%
$9,299 $0
Aug 6, 4 AM $0.000189
+0.01%
$9,329 $0
Aug 6, 3 AM $0.000189
+0.22%
$9,329 $0
Aug 6, 2 AM $0.000188
+0.33%
$9,302 $0
Aug 6, 1 AM $0.000187
-0.60%
$9,270 $0
Aug 6, 12 AM $0.000188
+0.52%
$9,323 $0
Aug 5, 11 PM $0.000187
+0.07%
$9,273 $0
Aug 5, 10 PM $0.000188
+0.00%
$9,279 $0
Aug 5, 9 PM $0.000188
-0.24%
$9,279 $0
Aug 5, 8 PM $0.000188
-0.15%
$9,307 $0
Aug 5, 8 AM $0.000188
-0.29%
$9,320 $0.01
Aug 5, 7 AM $0.000189
+0.16%
$9,340 $0.01
Aug 5, 6 AM $0.000188
+0.10%
$9,323 $0.01
Aug 5, 5 AM $0.000188
+0.46%
$9,308 $0.01
Aug 5, 4 AM $0.000187
+0.47%
$9,259 $0.01