Quokka Historical Data

QUOKKA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.000203
-0.06%
$ 10,040 $ 0
Apr 25, 3 AM $ 0.000203
+0.15%
$ 10,057 $ 0
Apr 25, 2 AM $ 0.000203
-0.25%
$ 10,041 $ 0
Apr 25, 1 AM $ 0.000204
+0.48%
$ 10,077 $ 0
Apr 25, 12 AM $ 0.000203
-0.01%
$ 10,022 $ 0
Apr 24, 11 PM $ 0.000203
+0.01%
$ 10,020 $ 0
Apr 24, 10 PM $ 0.000203
-0.68%
$ 10,019 $ 0
Apr 24, 9 PM $ 0.000204
-0.50%
$ 10,079 $ 0
Apr 24, 8 PM $ 0.000205
+0.26%
$ 10,117 $ 0
Apr 24, 7 PM $ 0.000204
-0.03%
$ 10,068 $ 0
Apr 24, 6 PM $ 0.000204
-0.16%
$ 10,070 $ 0
Apr 24, 5 PM $ 0.000204
+0.26%
$ 10,079 $ 0
Apr 24, 4 PM $ 0.000203
-0.62%
$ 10,031 $ 0
Apr 24, 3 PM $ 0.000204
-0.30%
$ 10,075 $ 0
Apr 24, 2 PM $ 0.000204
-0.09%
$ 10,103 $ 0
Apr 24, 1 PM $ 0.000205
-0.21%
$ 10,120 $ 0
Apr 24, 12 PM $ 0.000205
-0.26%
$ 10,141 $ 0
Apr 24, 11 AM $ 0.000206
+0.55%
$ 10,169 $ 0
Apr 24, 10 AM $ 0.000204
+0.00%
$ 10,097 $ 0
Apr 22, 10 PM $ 0.000208
-0.57%
$ 10,266 $ 0.01
Apr 22, 9 PM $ 0.000209
+0.82%
$ 10,330 $ 0.01
Apr 22, 8 PM $ 0.000207
-0.38%
$ 10,252 $ 0.01
Apr 22, 7 PM $ 0.000208
-0.94%
$ 10,276 $ 0.01
Apr 22, 6 PM $ 0.00021
-0.13%
$ 10,374 $ 0.01
Apr 22, 5 PM $ 0.00021
-0.01%
$ 10,372 $ 0.01
Apr 22, 4 PM $ 0.00021
-0.21%
$ 10,370 $ 0.01
Apr 22, 3 PM $ 0.00021
-0.20%
$ 10,397 $ 0.01
Apr 22, 2 PM $ 0.000211
+0.24%
$ 10,414 $ 0.01
Apr 22, 1 PM $ 0.00021
+0.07%
$ 10,396 $ 0.01
Apr 22, 12 PM $ 0.00021
-0.36%
$ 10,381 $ 0.01
Apr 22, 11 AM $ 0.000211
-0.18%
$ 10,417 $ 0.01
Apr 22, 10 AM $ 0.000211
+0.39%
$ 10,414 $ 0.01
Apr 22, 9 AM $ 0.00021
+0.23%
$ 10,411 $ 0.01
Apr 22, 8 AM $ 0.000209
-0.02%
$ 10,361 $ 0.01
Apr 22, 7 AM $ 0.000209
+0.46%
$ 10,353 $ 0.01
Apr 22, 6 AM $ 0.000208
-0.29%
$ 10,297 $ 0.01
Apr 22, 5 AM $ 0.000209
+1.12%
$ 10,352 $ 0.01
Apr 22, 4 AM $ 0.000207
+0.29%
$ 10,245 $ 0.01
Apr 22, 3 AM $ 0.000207
+0.56%
$ 10,223 $ 0.01
Apr 22, 2 AM $ 0.000205
+1.09%
$ 10,146 $ 0.01
Apr 22, 1 AM $ 0.000203
-0.40%
$ 10,036 $ 0.01
Apr 22, 12 AM $ 0.000204
+0.42%
$ 10,083 $ 0.01
Apr 21, 11 PM $ 0.000203
+0.90%
$ 10,043 $ 0.01
Apr 21, 10 PM $ 0.000201
+0.00%
$ 9,962 $ 0.01
Apr 11, 7 PM $ 0.000212
+0.23%
$ 10,465 $ 2
Apr 11, 6 PM $ 0.000211
+0.97%
$ 10,450 $ 2
Apr 11, 5 PM $ 0.000209
+0.05%
$ 10,352 $ 2
Apr 11, 4 PM $ 0.000209
+0.51%
$ 10,353 $ 2
Apr 11, 3 PM $ 0.000208
+0.00%
$ 10,297 $ 2
Apr 11, 2 PM $ 0.000208
-0.05%
$ 10,286 $ 2