Quokka Historical Data

QUOKKA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 0.000227
-0.16%
$ 11,235 $ 267
Jun 26, 11 AM $ 0.000227
-0.20%
$ 11,240 $ 268
Jun 26, 10 AM $ 0.000228
-0.99%
$ 11,268 $ 268
Jun 26, 9 AM $ 0.00023
-0.80%
$ 11,388 $ 271
Jun 26, 8 AM $ 0.000232
-0.78%
$ 11,484 $ 273
Jun 26, 7 AM $ 0.000234
+0.19%
$ 11,564 $ 275
Jun 26, 6 AM $ 0.000233
+0.93%
$ 11,519 $ 274
Jun 26, 5 AM $ 0.000231
+0.12%
$ 11,451 $ 272
Jun 26, 4 AM $ 0.000233
+0.33%
$ 11,517 $ 273
Jun 26, 3 AM $ 0.000231
+2.11%
$ 11,439 $ 273
Jun 26, 2 AM $ 0.000227
-1.83%
$ 11,204 $ 266
Jun 26, 1 AM $ 0.000231
-1.33%
$ 11,410 $ 271
Jun 26, 12 AM $ 0.000234
+0.22%
$ 11,568 $ 275
Jun 25, 11 PM $ 0.000233
+0.36%
$ 11,550 $ 275
Jun 25, 10 PM $ 0.000233
-0.11%
$ 11,515 $ 274
Jun 25, 9 PM $ 0.000233
+1.05%
$ 11,504 $ 274
Jun 25, 8 PM $ 0.00023
+0.00%
$ 11,389 $ 271
Jun 25, 12 AM $ 0.000217
-0.08%
$ 10,743 $ 0
Jun 24, 11 PM $ 0.000217
+0.08%
$ 10,729 $ 0
Jun 24, 10 PM $ 0.000217
-0.06%
$ 10,729 $ 0
Jun 24, 9 PM $ 0.000217
+0.68%
$ 10,713 $ 0
Jun 24, 8 PM $ 0.000216
+2.73%
$ 10,664 $ 0
Jun 24, 7 PM $ 0.00021
+0.78%
$ 10,386 $ 0
Jun 24, 6 PM $ 0.000208
+1.87%
$ 10,285 $ 0
Jun 24, 5 PM $ 0.000204
-0.75%
$ 10,110 $ 0
Jun 24, 4 PM $ 0.000206
-2.53%
$ 10,190 $ 0
Jun 24, 3 PM $ 0.000212
-2.16%
$ 10,482 $ 0
Jun 24, 2 PM $ 0.000217
+0.80%
$ 10,721 $ 0
Jun 24, 1 PM $ 0.000215
-1.60%
$ 10,616 $ 0
Jun 24, 12 PM $ 0.000218
+0.00%
$ 10,789 $ 0
Jun 24, 11 AM $ 0.000218
+1.06%
$ 10,800 $ 0
Jun 24, 10 AM $ 0.000216
-0.61%
$ 10,689 $ 0
Jun 24, 9 AM $ 0.000217
-0.18%
$ 10,750 $ 0
Jun 24, 8 AM $ 0.000217
+0.46%
$ 10,756 $ 0
Jun 24, 7 AM $ 0.000216
-0.40%
$ 10,706 $ 0
Jun 24, 6 AM $ 0.000218
-0.04%
$ 10,759 $ 0
Jun 24, 5 AM $ 0.000218
+0.17%
$ 10,763 $ 0
Jun 24, 4 AM $ 0.000217
+0.02%
$ 10,745 $ 0
Jun 24, 3 AM $ 0.000217
-0.24%
$ 10,752 $ 0
Jun 24, 2 AM $ 0.000218
-0.77%
$ 10,803 $ 0
Jun 24, 1 AM $ 0.00022
+0.22%
$ 10,890 $ 0
Jun 24, 12 AM $ 0.00022
+0.00%
$ 10,879 $ 0
Jun 22, 12 AM $ 0.000222
+0.86%
$ 10,974 $ 0
Jun 21, 11 PM $ 0.00022
-0.75%
$ 10,892 $ 0
Jun 21, 10 PM $ 0.000222
-0.23%
$ 10,975 $ 0
Jun 21, 9 PM $ 0.000223
-0.57%
$ 11,015 $ 0
Jun 21, 8 PM $ 0.000224
-0.92%
$ 11,087 $ 0
Jun 21, 7 PM $ 0.000226
+0.19%
$ 11,202 $ 0
Jun 21, 6 PM $ 0.000226
+0.08%
$ 11,171 $ 0
Jun 21, 5 PM $ 0.000226
-0.33%
$ 11,167 $ 0