Quokka Historical Data

QUOKKA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $ 0.000277
+0.09%
$ 13,684 $ 0
Yesterday, at 11 AM $ 0.000277
+0.54%
$ 13,678 $ 0
Yesterday, at 10 AM $ 0.000275
-0.15%
$ 13,617 $ 0
Yesterday, at 9 AM $ 0.000275
+0.82%
$ 13,596 $ 0
Yesterday, at 8 AM $ 0.000272
-0.12%
$ 13,469 $ 0
Yesterday, at 7 AM $ 0.000273
+1.01%
$ 13,486 $ 0
Yesterday, at 6 AM $ 0.000271
-0.01%
$ 13,404 $ 0
Yesterday, at 5 AM $ 0.00027
-1.07%
$ 13,338 $ 0
Yesterday, at 4 AM $ 0.000274
+3.40%
$ 13,563 $ 0
Yesterday, at 3 AM $ 0.000265
-0.11%
$ 13,084 $ 0
Yesterday, at 2 AM $ 0.000264
-0.83%
$ 13,083 $ 0
Yesterday, at 1 AM $ 0.000266
+0.75%
$ 13,167 $ 0
Yesterday, at 12 AM $ 0.000261
+1.14%
$ 12,895 $ 0
Jun 12, 11 PM $ 0.000256
-0.21%
$ 12,667 $ 0
Jun 12, 10 PM $ 0.000256
+0.65%
$ 12,681 $ 0
Jun 12, 9 PM $ 0.000255
-0.18%
$ 12,616 $ 0
Jun 12, 8 PM $ 0.000256
-0.02%
$ 12,646 $ 0
Jun 12, 7 PM $ 0.000256
-0.51%
$ 12,662 $ 0
Jun 12, 6 PM $ 0.000257
+0.04%
$ 12,728 $ 0
Jun 12, 5 PM $ 0.000257
-0.53%
$ 12,736 $ 0
Jun 12, 4 PM $ 0.000259
+0.84%
$ 12,800 $ 0
Jun 12, 3 PM $ 0.000257
-0.41%
$ 12,728 $ 0
Jun 12, 2 PM $ 0.000256
+1.21%
$ 12,685 $ 0
Jun 12, 1 PM $ 0.000254
-1.39%
$ 12,545 $ 0
Jun 12, 12 PM $ 0.000258
+0.00%
$ 12,752 $ 0
Jun 7, 8 PM $ 0.000261
+0.68%
$ 12,892 $ 0
Jun 7, 7 PM $ 0.000259
-2.63%
$ 12,794 $ 0
Jun 7, 6 PM $ 0.000265
-0.52%
$ 13,126 $ 0
Jun 7, 5 PM $ 0.000267
+0.38%
$ 13,194 $ 0
Jun 7, 4 PM $ 0.000266
-0.06%
$ 13,160 $ 0
Jun 7, 3 PM $ 0.000267
-0.52%
$ 13,206 $ 0
Jun 7, 2 PM $ 0.000268
+1.04%
$ 13,235 $ 0
Jun 7, 1 PM $ 0.000265
+0.47%
$ 13,101 $ 0
Jun 7, 12 PM $ 0.000264
-1.62%
$ 13,039 $ 0
Jun 7, 11 AM $ 0.000268
+0.45%
$ 13,256 $ 0
Jun 7, 10 AM $ 0.000267
-0.92%
$ 13,225 $ 0
Jun 7, 9 AM $ 0.00027
-0.83%
$ 13,371 $ 0
Jun 7, 8 AM $ 0.000273
+0.14%
$ 13,501 $ 0
Jun 7, 7 AM $ 0.000273
-1.45%
$ 13,511 $ 0
Jun 7, 6 AM $ 0.00028
+3.05%
$ 13,838 $ 0
Jun 7, 5 AM $ 0.000272
+1.34%
$ 13,471 $ 0
Jun 7, 4 AM $ 0.000268
+0.85%
$ 13,266 $ 0
Jun 7, 3 AM $ 0.000266
+0.74%
$ 13,139 $ 0
Jun 7, 2 AM $ 0.000264
-0.66%
$ 13,067 $ 0
Jun 7, 1 AM $ 0.000265
+1.04%
$ 13,126 $ 0
Jun 7, 12 AM $ 0.000263
+0.59%
$ 12,994 $ 0
Jun 6, 11 PM $ 0.000261
+0.48%
$ 12,906 $ 23
Jun 6, 10 PM $ 0.000259
-0.12%
$ 12,821 $ 23
Jun 6, 9 PM $ 0.000259
+0.32%
$ 12,823 $ 23
Jun 6, 8 PM $ 0.000258
+0.59%
$ 12,766 $ 23
Download