Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quokka Historical Data

QUOKKA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $0.000226
+0.00%
$-- $2
Today, at 3 AM $0.000225
-0.85%
$11,149 $2
Today, at 2 AM $0.000227
-2.30%
$11,247 $2
Today, at 1 AM $0.000233
-0.95%
$11,545 $2
Today, at 12 AM $0.000235
-0.58%
$11,635 $2
Yesterday, at 11 PM $0.000236
-0.20%
$11,688 $2
Yesterday, at 10 PM $0.000237
+0.49%
$11,707 $2
Yesterday, at 9 PM $0.000235
+0.23%
$11,640 $2
Oct 12, 9 PM $0.000252
-2.08%
$12,483 $163
Oct 12, 8 PM $0.000259
-0.01%
$12,805 $167
Oct 12, 7 PM $0.000259
+0.27%
$12,808 $319
Oct 12, 6 PM $0.000258
-0.69%
$12,769 $318
Oct 12, 5 PM $0.00026
-0.25%
$12,882 $321
Oct 12, 4 PM $0.000261
-0.70%
$12,906 $322
Oct 12, 3 PM $0.000262
-0.90%
$12,963 $323
Oct 12, 2 PM $0.000264
-1.50%
$13,036 $325
Oct 12, 1 PM $0.000269
-0.64%
$13,311 $332
Oct 12, 12 PM $0.000271
-0.50%
$13,387 $334
Oct 12, 11 AM $0.000271
-0.38%
$13,421 $335
Oct 12, 10 AM $0.000274
-0.97%
$13,532 $337
Oct 12, 9 AM $0.000277
-0.25%
$13,699 $342
Oct 12, 8 AM $0.000277
+0.59%
$13,688 $341
Oct 12, 7 AM $0.000275
+0.64%
$13,614 $339
Oct 12, 6 AM $0.000275
-0.04%
$13,599 $339
Oct 12, 5 AM $0.000276
-0.93%
$13,641 $340
Oct 12, 4 AM $0.000278
+0.48%
$13,768 $343
Oct 12, 3 AM $0.000277
+0.37%
$13,724 $342
Oct 12, 2 AM $0.000276
+0.17%
$13,659 $341
Oct 12, 1 AM $0.000275
-0.19%
$13,625 $340
Oct 12, 12 AM $0.000275
-1.46%
$13,612 $339
Oct 11, 11 PM $0.000276
-0.89%
$13,652 $340
Oct 11, 10 PM $0.000278
-0.08%
$13,762 $343
Oct 11, 9 PM $0.000277
-4.88%
$13,713 $342
Oct 11, 8 PM $0.000291
+0.57%
$14,413 $159
Oct 6, 1 AM $0.000322
-0.82%
$15,906 $164
Oct 6, 12 AM $0.000324
-0.87%
$16,028 $165
Oct 5, 11 PM $0.000326
+0.49%
$16,149 $166
Oct 5, 10 PM $0.000325
+0.01%
$16,090 $165
Oct 5, 9 PM $0.000326
+0.85%
$16,134 $166
Oct 5, 8 PM $0.000323
-0.84%
$15,980 $164
Oct 5, 7 PM $0.000325
+0.33%
$16,069 $165
Oct 5, 6 PM $0.000324
+0.61%
$16,011 $165
Oct 5, 5 PM $0.000317
+1.88%
$15,693 $161
Oct 5, 4 PM $0.000313
-0.75%
$15,458 $159
Oct 5, 3 PM $0.000316
+0.83%
$15,607 $160
Oct 5, 2 PM $0.000311
+0.09%
$15,387 $158
Oct 5, 1 PM $0.000311
+1.59%
$15,370 $158
Oct 5, 12 PM $0.000305
-0.22%
$15,093 $155
Oct 5, 11 AM $0.000305
+1.13%
$15,101 $155
Oct 5, 10 AM $0.000302
+0.30%
$14,924 $153
Download