VANECK CLO ETF (Reality Tokenized) Historical Data

rCLOI
Download
Date Close Price change Market cap Trading volume
Today $ 52.78
+0.00%
$ 26,376 $ 8.55 million
Yesterday $ 52.78
+0.04%
$ 26,376 $ 8.55 million
Jul 1, 2026 $ 52.76
-0.36%
$ 26,366 $ 14.51 million
Jun 30, 2026 $ 52.95
+0.15%
$ 26,460 $ 9.24 million
Jun 29, 2026 $ 52.87
-0.13%
$ 26,420 $ 69.1 million
Jun 28, 2026 $ 52.94
+0.00%
$ 26,455 $ 7.37 million
Jun 27, 2026 $ 52.94
+0.00%
$ 26,455 $ 7.87 million
Jun 26, 2026 $ 52.94
+0.04%
$ 26,455 $ 7.87 million
Jun 25, 2026 $ 52.92
-0.04%
$ 26,445 $ 5.77 million
Jun 24, 2026 $ 52.94
+0.06%
$ 26,455 $ 7.36 million
Jun 23, 2026 $ 52.91
-0.09%
$ 26,440 $ 5.83 million
Jun 22, 2026 $ 52.96
+0.04%
$ 26,465 $ 9.78 million
Jun 21, 2026 $ 52.94
+0.00%
$ 26,455 $ 30,720
Jun 20, 2026 $ 52.94
+0.00%
$ 26,455 $ 30,720
Jun 19, 2026 $ 52.94
+0.00%
$ 26,455 $ 6.74 million
Jun 18, 2026 $ 52.94
+0.11%
$ 26,455 $ 6.74 million
Jun 17, 2026 $ 52.88
-0.08%
$ 26,425 $ 4.33 million
Jun 16, 2026 $ 52.92
+0.17%
$ 26,445 $ 9.94 million
Jun 15, 2026 $ 52.83
-0.09%
$ 26,400 $ 5.82 million
Jun 14, 2026 $ 52.88
+0.00%
$ 26,425 $ 150,983
Jun 13, 2026 $ 52.88
+0.00%
$ 26,425 $ 5.4 million
Jun 12, 2026 $ 52.88
+0.04%
$ 26,425 $ 5.4 million
Jun 11, 2026 $ 52.86
-0.06%
$ 26,415 $ 7.15 million
Jun 10, 2026 $ 52.89
+0.11%
$ 26,430 $ 6.18 million
Download