VANECK CLO ETF (Reality Tokenized) Historical Data

rCLOI
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 52.89
+0.00%
$ 26,430 $ 6.18 million
Today, at 12 AM $ 52.89
+0.00%
$ 26,430 $ 6.18 million
Yesterday, at 11 PM $ 52.89
+0.11%
$ 26,430 $ 6.18 million
Yesterday, at 10 PM $ 52.83
+0.00%
$ 26,400 $ 6.15 million
Yesterday, at 9 PM $ 52.83
+0.00%
$ 26,400 $ 6.13 million
Yesterday, at 8 PM $ 52.83
+0.00%
$ 26,400 $ 6.13 million
Yesterday, at 7 PM $ 52.83
+0.00%
$ 26,400 $ 5.79 million
Yesterday, at 6 PM $ 52.83
+0.00%
$ 26,400 $ 3.85 million
Yesterday, at 5 PM $ 52.83
+0.00%
$ 26,400 $ 3.14 million
Yesterday, at 4 PM $ 52.83
+0.00%
$ 26,400 $ 1.96 million
Yesterday, at 3 PM $ 52.83
+0.00%
$ 26,400 $ 1.1 million
Yesterday, at 2 PM $ 52.83
+0.02%
$ 26,400 $ 849,449
Yesterday, at 1 PM $ 52.82
-0.08%
$ 26,395 $ 310,380
Yesterday, at 12 PM $ 52.86
+0.00%
$ 26,415 $ 5,283
Yesterday, at 11 AM $ 52.86
+0.06%
$ 26,415 $ 5,283
Yesterday, at 10 AM $ 52.83
+0.00%
$ 26,400 $ 47,533
Yesterday, at 9 AM $ 52.83
+0.00%
$ 26,400 $ 47,533
Yesterday, at 8 AM $ 52.83
+0.00%
$ 26,400 $ 47,533
Download