VANECK CLO ETF (Reality Tokenized) Historical Data

rCLOI
Download
Date Close Price change Market cap Trading volume
Jul 20 $52.92
+0.06%
$-- $8.93 million
Jul 13 $52.89
+0.27%
$26,430 $53.6 million
Jul 6 $52.75
-0.06%
$26,361 $48.46 million
Jun 29 $52.78
-0.30%
$26,376 $108.5 million
Jun 22 $52.94
+0.00%
$26,455 $32.56 million
Jun 15 $52.94
+0.11%
$26,455 $0
Jun 8 $52.88
+0.09%
$26,425 $0
Download