Coinranking
VANECK CLO ETF (Reality Tokenized) Historical Data
rCLOI
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jul 5, 6 AM | $52.78 | +0.00% | ||
| Jul 5, 5 AM | $52.78 | +0.00% | ||
| Jul 5, 4 AM | $52.78 | +0.00% | ||
| Jul 5, 3 AM | $52.78 | +0.00% | ||
| Jul 5, 2 AM | $52.78 | +0.00% | ||
| Jul 5, 1 AM | $52.78 | +0.00% | ||
| Jul 5, 12 AM | $52.78 | +0.00% | ||
| Jul 4, 11 PM | $52.78 | +0.00% | ||
| Jul 4, 10 PM | $52.78 | +0.00% | ||
| Jul 4, 9 PM | $52.78 | +0.00% | ||
| Jul 4, 8 PM | $52.78 | +0.00% | ||
| Jul 4, 7 PM | $52.78 | +0.00% | ||
| Jul 4, 6 PM | $52.78 | +0.00% | ||
| Jul 4, 5 PM | $52.78 | +0.00% | ||
| Jul 4, 4 PM | $52.78 | +0.00% | ||
| Jul 4, 3 PM | $52.78 | +0.00% | ||
| Jul 4, 2 PM | $52.78 | +0.00% | ||
| Jul 4, 1 PM | $52.78 | +0.00% | ||
| Jul 4, 12 PM | $52.78 | +0.00% | ||
| Jul 4, 11 AM | $52.78 | +0.00% | ||
| Jul 4, 10 AM | $52.78 | +0.00% | ||
| Jul 4, 9 AM | $52.78 | +0.00% | ||
| Jul 4, 8 AM | $52.78 | +0.00% | ||
| Jul 4, 7 AM | $52.78 | +0.00% | ||
| Jul 4, 6 AM | $52.78 | +0.00% | ||
| Jul 4, 5 AM | $52.78 | +0.00% | ||
| Jul 4, 4 AM | $52.78 | +0.00% | ||
| Jul 4, 3 AM | $52.78 | +0.00% | ||
| Jul 4, 2 AM | $52.78 | +0.00% | ||
| Jul 4, 1 AM | $52.78 | +0.00% | ||
| Jul 4, 12 AM | $52.78 | +0.00% | ||
| Jul 3, 11 PM | $52.78 | +0.00% | ||
| Jul 3, 10 PM | $52.78 | +0.00% | ||
| Jul 3, 9 PM | $52.78 | +0.00% | ||
| Jul 3, 8 PM | $52.78 | +0.00% | ||
| Jul 3, 7 PM | $52.78 | +0.00% | ||
| Jul 3, 6 PM | $52.78 | +0.00% | ||
| Jul 3, 5 PM | $52.78 | +0.00% | ||
| Jul 3, 4 PM | $52.78 | +0.00% | ||
| Jul 3, 3 PM | $52.78 | +0.00% | ||
| Jul 3, 2 PM | $52.78 | +0.00% | ||
| Jul 3, 1 PM | $52.78 | +0.00% | ||
| Jul 3, 12 PM | $52.78 | +0.00% | ||
| Jul 3, 11 AM | $52.78 | +0.00% | ||
| Jul 3, 10 AM | $52.78 | +0.00% | ||
| Jul 3, 9 AM | $52.78 | +0.00% | ||
| Jul 3, 8 AM | $52.78 | +0.00% | ||
| Jul 3, 7 AM | $52.78 | +0.00% | ||
| Jul 3, 6 AM | $52.78 | +0.00% | ||
| Jul 3, 5 AM | $52.78 | +0.00% | ||