VANECK CLO ETF (Reality Tokenized) Historical Data

rCLOI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $52.78
+0.00%
$26,376 $8.55 million
Jul 3, 3 AM $52.78
+0.00%
$26,376 $8.55 million
Jul 3, 2 AM $52.78
+0.00%
$26,376 $8.55 million
Jul 3, 1 AM $52.78
+0.00%
$26,376 $8.55 million
Jul 3, 12 AM $52.78
+0.00%
$26,376 $8.55 million
Jul 2, 11 PM $52.78
+0.00%
$26,376 $8.55 million
Jul 2, 10 PM $52.78
+0.00%
$26,376 $8.55 million
Jul 2, 9 PM $52.78
+0.00%
$26,376 $8.55 million
Jul 2, 8 PM $52.78
+0.00%
$26,376 $8.55 million
Jul 2, 7 PM $52.78
+0.02%
$26,376 $3.59 million
Jul 2, 6 PM $52.77
+0.00%
$26,371 $1.94 million
Jul 2, 5 PM $52.77
+0.00%
$26,371 $1.19 million
Jul 2, 4 PM $52.77
+0.00%
$26,371 $5,277
Jul 2, 3 PM $52.77
+0.00%
$26,371 $3.87 million
Jul 2, 2 PM $52.77
+0.00%
$26,371 $3.06 million
Jul 2, 1 PM $52.77
+0.02%
$26,371 $527,034
Jul 2, 12 PM $52.76
+0.00%
$26,366 $580
Jul 2, 11 AM $52.76
+0.00%
$26,366 $14.51 million
Jul 2, 10 AM $52.76
+0.00%
$26,366 $14.51 million
Jul 2, 9 AM $52.76
+0.00%
$26,366 $14.51 million
Jul 2, 8 AM $52.76
+0.00%
$26,366 $14.51 million
Jul 2, 7 AM $52.76
+0.00%
$26,366 $14.51 million
Jul 2, 6 AM $52.76
+0.00%
$26,366 $14.51 million
Jul 2, 5 AM $52.76
+0.00%
$26,366 $14.51 million
Jul 2, 4 AM $52.76
+0.00%
$26,366 $14.51 million
Jul 2, 3 AM $52.76
+0.00%
$26,366 $14.51 million
Jul 2, 2 AM $52.76
+0.00%
$26,366 $14.51 million
Jul 2, 1 AM $52.76
+0.00%
$26,366 $14.51 million
Jul 2, 12 AM $52.76
+0.00%
$26,366 $14.51 million
Jul 1, 11 PM $52.76
+0.00%
$26,366 $14.51 million
Jul 1, 10 PM $52.76
+0.00%
$26,366 $14.51 million
Jul 1, 9 PM $52.76
+0.00%
$26,366 $14.51 million
Jul 1, 8 PM $52.76
+0.00%
$26,366 $14.51 million
Jul 1, 7 PM $52.76
-0.02%
$26,366 $14.4 million
Jul 1, 6 PM $52.77
+0.00%
$26,371 $11.9 million
Jul 1, 5 PM $52.77
+0.02%
$26,371 $9.93 million
Jul 1, 4 PM $52.76
+0.02%
$26,366 $7.87 million
Jul 1, 3 PM $52.75
+0.00%
$26,361 $4.82 million
Jul 1, 2 PM $52.75
+0.02%
$26,361 $1.44 million
Jul 1, 1 PM $52.74
-0.40%
$26,356 $1 million
Jul 1, 12 PM $52.95
+0.00%
$26,460 $9.24 million
Jul 1, 11 AM $52.95
+0.00%
$26,460 $9.24 million
Jul 1, 10 AM $52.95
+0.00%
$26,460 $9.24 million
Jul 1, 9 AM $52.95
+0.00%
$26,460 $9.24 million
Jul 1, 8 AM $52.95
+0.00%
$26,460 $9.24 million
Jul 1, 7 AM $52.95
+0.00%
$26,460 $9.24 million
Jul 1, 6 AM $52.95
+0.00%
$26,460 $9.24 million
Jul 1, 5 AM $52.95
+0.00%
$26,460 $9.24 million
Jul 1, 4 AM $52.95
+0.00%
$26,460 $9.24 million
Jul 1, 3 AM $52.95
+0.00%
$26,460 $9.24 million