VANECK CLO ETF (Reality Tokenized) Historical Data

rCLOI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $52.95
+0.00%
$26,460 $9.24 million
Jul 1, 1 AM $52.95
+0.00%
$26,460 $9.24 million
Jul 1, 12 AM $52.95
+0.00%
$26,460 $9.24 million
Jun 30, 11 PM $52.95
+0.00%
$26,460 $9.24 million
Jun 30, 10 PM $52.95
+0.00%
$26,460 $9.24 million
Jun 30, 9 PM $52.95
+0.00%
$26,460 $9.24 million
Jun 30, 8 PM $52.95
+0.00%
$26,460 $9.24 million
Jun 30, 7 PM $52.95
+0.00%
$26,460 $9.12 million
Jun 30, 6 PM $52.95
+0.00%
$26,460 $6.96 million
Jun 30, 5 PM $52.95
+0.00%
$26,460 $4.44 million
Jun 30, 4 PM $52.95
+0.02%
$26,460 $3.44 million
Jun 30, 3 PM $52.94
+0.00%
$26,455 $1.81 million
Jun 30, 2 PM $52.94
+0.00%
$26,455 $1.13 million
Jun 30, 1 PM $52.94
+0.02%
$26,455 $519,495
Jun 30, 12 PM $52.93
-0.11%
$26,450 $67.57 million
Jun 30, 11 AM $52.99
+0.00%
$26,480 $67.57 million
Jun 30, 10 AM $52.99
+0.00%
$26,480 $67.57 million
Jun 30, 9 AM $52.99
+0.00%
$26,480 $67.57 million
Jun 30, 8 AM $52.99
+0.23%
$26,480 $67.57 million
Jun 30, 7 AM $52.87
+0.00%
$26,420 $69.1 million
Jun 30, 6 AM $52.87
+0.00%
$26,420 $69.1 million
Jun 30, 5 AM $52.87
+0.00%
$26,420 $69.1 million
Jun 30, 4 AM $52.87
+0.00%
$26,420 $69.1 million
Jun 30, 3 AM $52.87
+0.00%
$26,420 $69.1 million
Jun 30, 2 AM $52.87
+0.00%
$26,420 $69.1 million
Jun 30, 1 AM $52.87
+0.00%
$26,420 $69.1 million
Jun 30, 12 AM $52.87
+0.00%
$26,420 $69.1 million
Jun 29, 11 PM $52.87
+0.40%
$26,420 $69.1 million
Jun 29, 10 PM $52.66
-0.55%
$26,316 $69.1 million
Jun 29, 9 PM $52.95
+0.00%
$26,460 $69.1 million
Jun 29, 8 PM $52.95
+0.00%
$26,460 $69.09 million
Jun 29, 7 PM $52.95
+0.00%
$26,460 $68.95 million
Jun 29, 6 PM $52.95
+0.02%
$26,460 $59.58 million
Jun 29, 5 PM $52.94
-0.02%
$26,455 $27.13 million
Jun 29, 4 PM $52.95
+0.02%
$26,460 $22.11 million
Jun 29, 3 PM $52.94
+0.02%
$26,455 $19.46 million
Jun 29, 2 PM $52.93
+0.00%
$26,450 $15.08 million
Jun 29, 1 PM $52.93
-0.02%
$26,450 $9.04 million
Jun 29, 12 PM $52.94
+0.00%
$26,455 $7.37 million
Jun 29, 11 AM $52.94
+0.00%
$26,455 $7.37 million
Jun 29, 10 AM $52.94
+0.00%
$26,455 $7.37 million
Jun 29, 9 AM $52.94
+0.00%
$26,455 $7.37 million
Jun 29, 8 AM $52.94
+0.00%
$26,455 $7.37 million
Jun 29, 7 AM $52.94
+0.00%
$26,455 $7.37 million
Jun 29, 6 AM $52.94
+0.00%
$26,455 $7.37 million
Jun 29, 5 AM $52.94
+0.00%
$26,455 $7.37 million
Jun 29, 4 AM $52.94
+0.00%
$26,455 $7.37 million
Jun 29, 3 AM $52.94
+0.00%
$26,455 $7.37 million
Jun 29, 2 AM $52.94
+0.00%
$26,455 $7.37 million
Jun 29, 1 AM $52.94
+0.00%
$26,455 $7.37 million