VANECK CLO ETF (Reality Tokenized) Historical Data

rCLOI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $52.94
+0.00%
$26,455 $7.37 million
Jun 28, 11 PM $52.94
+0.00%
$26,455 $7.37 million
Jun 28, 10 PM $52.94
+0.00%
$26,455 $7.37 million
Jun 28, 9 PM $52.94
+0.00%
$26,455 $7.37 million
Jun 28, 8 PM $52.94
+0.00%
$26,455 $7.37 million
Jun 28, 7 PM $52.94
+0.00%
$26,455 $7.37 million
Jun 28, 6 PM $52.94
+0.00%
$26,455 $7.37 million
Jun 28, 5 PM $52.94
+0.00%
$26,455 $7.37 million
Jun 28, 4 PM $52.94
+0.00%
$26,455 $7.37 million
Jun 28, 3 PM $52.94
+0.00%
$26,455 $7.37 million
Jun 28, 2 PM $52.94
+0.00%
$26,455 $7.37 million
Jun 28, 1 PM $52.94
+0.00%
$26,455 $7.37 million
Jun 28, 12 PM $52.94
+0.00%
$26,455 $7.37 million
Jun 28, 11 AM $52.94
+0.00%
$26,455 $7.37 million
Jun 28, 10 AM $52.94
+0.00%
$26,455 $7.37 million
Jun 28, 9 AM $52.94
+0.00%
$26,455 $7.37 million
Jun 28, 8 AM $52.94
+0.00%
$26,455 $7.37 million
Jun 28, 7 AM $52.94
+0.00%
$26,455 $7.37 million
Jun 28, 6 AM $52.94
+0.00%
$26,455 $7.37 million
Jun 28, 5 AM $52.94
+0.00%
$26,455 $7.37 million
Jun 28, 4 AM $52.94
+0.00%
$26,455 $7.37 million
Jun 28, 3 AM $52.94
+0.00%
$26,455 $7.87 million
Jun 28, 2 AM $52.94
+0.00%
$26,455 $7.87 million
Jun 28, 1 AM $52.94
+0.00%
$26,455 $7.87 million
Jun 28, 12 AM $52.94
+0.00%
$26,455 $7.87 million
Jun 27, 11 PM $52.94
+0.00%
$26,455 $7.87 million
Jun 27, 10 PM $52.94
+0.00%
$26,455 $7.87 million
Jun 27, 9 PM $52.94
+0.00%
$26,455 $7.87 million
Jun 27, 8 PM $52.94
+0.00%
$26,455 $7.87 million
Jun 27, 7 PM $52.94
+0.00%
$26,455 $7.87 million
Jun 27, 6 PM $52.94
+0.00%
$26,455 $7.87 million
Jun 27, 5 PM $52.94
+0.00%
$26,455 $7.87 million
Jun 27, 4 PM $52.94
+0.00%
$26,455 $7.87 million
Jun 27, 3 PM $52.94
+0.00%
$26,455 $7.87 million
Jun 27, 2 PM $52.94
+0.00%
$26,455 $7.87 million
Jun 27, 1 PM $52.94
+0.00%
$26,455 $7.87 million
Jun 27, 12 PM $52.94
+0.00%
$26,455 $7.87 million
Jun 27, 11 AM $52.94
+0.00%
$26,455 $7.87 million
Jun 27, 10 AM $52.94
+0.00%
$26,455 $7.87 million
Jun 27, 9 AM $52.94
+0.00%
$26,455 $7.87 million
Jun 27, 8 AM $52.94
+0.00%
$26,455 $7.87 million
Jun 27, 7 AM $52.94
+0.00%
$26,455 $7.87 million
Jun 27, 6 AM $52.94
+0.00%
$26,455 $7.87 million
Jun 27, 5 AM $52.94
+0.00%
$26,455 $7.87 million
Jun 27, 4 AM $52.94
+0.00%
$26,455 $7.87 million
Jun 27, 3 AM $52.94
+0.00%
$26,455 $7.87 million
Jun 27, 2 AM $52.94
+0.00%
$26,455 $7.87 million
Jun 27, 1 AM $52.94
+0.00%
$26,455 $7.87 million
Jun 27, 12 AM $52.94
+0.00%
$26,455 $7.87 million
Jun 26, 11 PM $52.94
+0.00%
$26,455 $7.87 million