VANECK CLO ETF (Reality Tokenized) Historical Data

rCLOI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $52.94
+0.00%
$26,455 $7.87 million
Jun 26, 9 PM $52.94
+0.00%
$26,455 $7.87 million
Jun 26, 8 PM $52.94
+0.06%
$26,455 $7.87 million
Jun 26, 7 PM $52.91
+0.00%
$26,440 $7.74 million
Jun 26, 6 PM $52.91
+0.00%
$26,440 $5.83 million
Jun 26, 5 PM $52.91
-0.02%
$26,440 $5.06 million
Jun 26, 4 PM $52.92
+0.00%
$26,445 $4.06 million
Jun 26, 3 PM $52.92
+0.00%
$26,445 $2.94 million
Jun 26, 2 PM $52.92
+0.02%
$26,445 $1.96 million
Jun 26, 1 PM $52.91
-0.02%
$26,440 $1.03 million
Jun 26, 12 PM $52.92
+0.00%
$26,445 $5.77 million
Jun 26, 11 AM $52.92
+0.00%
$26,445 $5.77 million
Jun 26, 10 AM $52.92
+0.00%
$26,445 $5.77 million
Jun 26, 9 AM $52.92
+0.00%
$26,445 $5.77 million
Jun 26, 8 AM $52.92
+0.00%
$26,445 $5.77 million
Jun 26, 7 AM $52.92
+0.00%
$26,445 $5.77 million
Jun 26, 6 AM $52.92
+0.00%
$26,445 $5.77 million
Jun 26, 5 AM $52.92
+0.00%
$26,445 $5.77 million
Jun 26, 4 AM $52.92
+0.00%
$26,445 $5.77 million
Jun 26, 3 AM $52.92
+0.00%
$26,445 $5.77 million
Jun 26, 2 AM $52.92
+0.00%
$26,445 $5.77 million
Jun 26, 1 AM $52.92
+0.00%
$26,445 $5.77 million
Jun 26, 12 AM $52.92
+0.00%
$26,445 $5.77 million
Jun 25, 11 PM $52.92
+0.00%
$26,445 $5.77 million
Jun 25, 10 PM $52.92
+0.00%
$26,445 $5.77 million
Jun 25, 9 PM $52.92
+0.00%
$26,445 $5.77 million
Jun 25, 8 PM $52.92
+0.00%
$26,445 $5.77 million
Jun 25, 7 PM $52.92
+0.00%
$26,445 $5.65 million
Jun 25, 6 PM $52.92
+0.00%
$26,445 $4.37 million
Jun 25, 5 PM $52.92
+0.00%
$26,445 $3.18 million
Jun 25, 4 PM $52.92
+0.00%
$26,445 $2.48 million
Jun 25, 3 PM $52.92
+0.00%
$26,445 $1.87 million
Jun 25, 2 PM $52.92
+0.00%
$26,445 $1.38 million
Jun 25, 1 PM $52.92
-0.04%
$26,445 $874,349
Jun 25, 12 PM $52.94
+0.00%
$26,455 $53
Jun 25, 11 AM $52.94
+0.00%
$26,455 $53
Jun 25, 10 AM $52.94
+0.00%
$26,455 $7.36 million
Jun 25, 9 AM $52.94
+0.00%
$26,455 $7.36 million
Jun 25, 8 AM $52.94
+0.00%
$26,455 $7.36 million
Jun 25, 7 AM $52.94
+0.00%
$26,455 $7.36 million
Jun 25, 6 AM $52.94
+0.00%
$26,455 $7.36 million
Jun 25, 5 AM $52.94
+0.00%
$26,455 $7.36 million
Jun 25, 4 AM $52.94
+0.00%
$26,455 $7.36 million
Jun 25, 3 AM $52.94
+0.00%
$26,455 $7.36 million
Jun 25, 2 AM $52.94
+0.00%
$26,455 $7.36 million
Jun 25, 1 AM $52.94
+0.00%
$26,455 $7.36 million
Jun 25, 12 AM $52.94
+0.00%
$26,455 $7.36 million
Jun 24, 11 PM $52.94
+0.00%
$26,455 $7.36 million
Jun 24, 10 PM $52.94
+0.00%
$26,455 $7.36 million
Jun 24, 9 PM $52.94
+0.00%
$26,455 $7.36 million