VANECK CLO ETF (Reality Tokenized) Historical Data

rCLOI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $52.94
+0.02%
$26,455 $7.36 million
Jun 24, 7 PM $52.93
+0.02%
$26,450 $6.58 million
Jun 24, 6 PM $52.92
+0.00%
$26,445 $5.15 million
Jun 24, 5 PM $52.92
+0.00%
$26,445 $4.71 million
Jun 24, 4 PM $52.92
+0.00%
$26,445 $3.93 million
Jun 24, 3 PM $52.92
+0.00%
$26,445 $3.41 million
Jun 24, 2 PM $52.92
+0.00%
$26,445 $2.74 million
Jun 24, 1 PM $52.92
+0.02%
$26,445 $452,993
Jun 24, 12 PM $52.91
+0.00%
$26,440 $5.83 million
Jun 24, 11 AM $52.91
+0.00%
$26,440 $5.83 million
Jun 24, 10 AM $52.91
+0.00%
$26,440 $5.83 million
Jun 24, 9 AM $52.91
+0.00%
$26,440 $5.83 million
Jun 24, 8 AM $52.91
+0.00%
$26,440 $5.83 million
Jun 24, 7 AM $52.91
+0.00%
$26,440 $5.83 million
Jun 24, 6 AM $52.91
+0.00%
$26,440 $5.83 million
Jun 24, 5 AM $52.91
+0.00%
$26,440 $5.83 million
Jun 24, 4 AM $52.91
+0.00%
$26,440 $5.83 million
Jun 24, 3 AM $52.91
+0.00%
$26,440 $5.83 million
Jun 24, 2 AM $52.91
+0.00%
$26,440 $5.83 million
Jun 24, 1 AM $52.91
+0.00%
$26,440 $5.83 million
Jun 24, 12 AM $52.91
+0.00%
$26,440 $5.83 million
Jun 23, 11 PM $52.91
+0.00%
$26,440 $5.83 million
Jun 23, 10 PM $52.91
+0.00%
$26,440 $5.82 million
Jun 23, 9 PM $52.91
+0.00%
$26,440 $5.82 million
Jun 23, 8 PM $52.91
+0.00%
$26,440 $5.82 million
Jun 23, 7 PM $52.91
+0.00%
$26,440 $5.78 million
Jun 23, 6 PM $52.91
+0.00%
$26,440 $4.4 million
Jun 23, 5 PM $52.91
+0.00%
$26,440 $3.7 million
Jun 23, 4 PM $52.91
+0.00%
$26,440 $3.21 million
Jun 23, 3 PM $52.91
+0.00%
$26,440 $2.68 million
Jun 23, 2 PM $52.91
+0.04%
$26,440 $1.97 million
Jun 23, 1 PM $52.89
-0.17%
$26,430 $532,399
Jun 23, 12 PM $52.98
+0.04%
$26,475 $5,349
Jun 23, 11 AM $52.96
+0.00%
$26,465 $5,296
Jun 23, 10 AM $52.96
+0.00%
$26,465 $9.78 million
Jun 23, 9 AM $52.96
+0.00%
$26,465 $9.78 million
Jun 23, 8 AM $52.96
+0.00%
$26,465 $9.78 million
Jun 23, 7 AM $52.96
+0.00%
$26,465 $9.78 million
Jun 23, 6 AM $52.96
+0.00%
$26,465 $9.78 million
Jun 23, 5 AM $52.96
+0.00%
$26,465 $9.78 million
Jun 23, 4 AM $52.96
+0.00%
$26,465 $9.78 million
Jun 23, 3 AM $52.96
+0.00%
$26,465 $9.78 million
Jun 23, 2 AM $52.96
+0.00%
$26,465 $9.78 million
Jun 23, 1 AM $52.96
+0.00%
$26,465 $9.78 million
Jun 23, 12 AM $52.96
+0.00%
$26,465 $9.78 million
Jun 22, 11 PM $52.96
+0.04%
$26,465 $9.78 million
Jun 22, 10 PM $52.94
+0.00%
$26,455 $9.77 million
Jun 22, 9 PM $52.94
+0.00%
$26,455 $9.77 million
Jun 22, 8 PM $52.94
+0.00%
$26,455 $9.77 million
Jun 22, 7 PM $52.94
+0.06%
$26,455 $5.08 million