Coinranking
VANECK CLO ETF (Reality Tokenized) Historical Data
rCLOI
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jun 22, 6 PM | $52.91 | +0.00% | ||
| Jun 22, 5 PM | $52.91 | +0.02% | ||
| Jun 22, 4 PM | $52.9 | +0.00% | ||
| Jun 22, 3 PM | $52.9 | +0.02% | ||
| Jun 22, 2 PM | $52.89 | +0.02% | ||
| Jun 22, 1 PM | $52.88 | +0.04% | ||
| Jun 22, 12 PM | $52.86 | -0.15% | ||
| Jun 22, 11 AM | $52.94 | +0.00% | ||
| Jun 22, 10 AM | $52.94 | +0.00% | ||
| Jun 22, 9 AM | $52.94 | +0.00% | ||
| Jun 22, 8 AM | $52.94 | +0.00% | ||
| Jun 22, 7 AM | $52.94 | +0.00% | ||
| Jun 22, 6 AM | $52.94 | +0.00% | ||
| Jun 22, 5 AM | $52.94 | +0.00% | ||
| Jun 22, 4 AM | $52.94 | +0.00% | ||
| Jun 22, 3 AM | $52.94 | +0.00% | ||
| Jun 22, 2 AM | $52.94 | +0.00% | ||
| Jun 22, 1 AM | $52.94 | +0.00% | ||
| Jun 22, 12 AM | $52.94 | +0.00% | ||
| Jun 21, 11 PM | $52.94 | +0.00% | ||
| Jun 21, 10 PM | $52.94 | +0.00% | ||
| Jun 21, 9 PM | $52.94 | +0.00% | ||
| Jun 21, 8 PM | $52.94 | +0.00% | ||
| Jun 21, 7 PM | $52.94 | +0.00% | ||
| Jun 21, 6 PM | $52.94 | +0.00% | ||
| Jun 21, 5 PM | $52.94 | +0.00% | ||
| Jun 21, 4 PM | $52.94 | +0.00% | ||
| Jun 21, 3 PM | $52.94 | +0.00% | ||
| Jun 21, 2 PM | $52.94 | +0.00% | ||
| Jun 21, 1 PM | $52.94 | +0.00% | ||
| Jun 21, 12 PM | $52.94 | +0.00% | ||
| Jun 21, 11 AM | $52.94 | +0.00% | ||
| Jun 21, 10 AM | $52.94 | +0.00% | ||
| Jun 21, 9 AM | $52.94 | +0.00% | ||
| Jun 21, 8 AM | $52.94 | +0.00% | ||
| Jun 21, 7 AM | $52.94 | +0.00% | ||
| Jun 21, 6 AM | $52.94 | +0.00% | ||
| Jun 21, 5 AM | $52.94 | +0.00% | ||
| Jun 21, 4 AM | $52.94 | +0.00% | ||
| Jun 21, 3 AM | $52.94 | +0.00% | ||
| Jun 21, 2 AM | $52.94 | +0.00% | ||
| Jun 21, 1 AM | $52.94 | +0.00% | ||
| Jun 21, 12 AM | $52.94 | +0.00% | ||
| Jun 20, 11 PM | $52.94 | +0.00% | ||
| Jun 20, 10 PM | $52.94 | +0.00% | ||
| Jun 20, 9 PM | $52.94 | +0.00% | ||
| Jun 20, 8 PM | $52.94 | +0.00% | ||
| Jun 20, 7 PM | $52.94 | +0.00% | ||
| Jun 20, 6 PM | $52.94 | +0.00% | ||
| Jun 20, 5 PM | $52.94 | +0.00% | ||