Coinranking
VANECK CLO ETF (Reality Tokenized) Historical Data
rCLOI
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jun 20, 4 PM | $52.94 | +0.00% | ||
| Jun 20, 3 PM | $52.94 | +0.00% | ||
| Jun 20, 2 PM | $52.94 | +0.00% | ||
| Jun 20, 1 PM | $52.94 | +0.00% | ||
| Jun 20, 12 PM | $52.94 | +0.00% | ||
| Jun 20, 11 AM | $52.94 | +0.00% | ||
| Jun 20, 10 AM | $52.94 | +0.00% | ||
| Jun 20, 9 AM | $52.94 | +0.00% | ||
| Jun 20, 8 AM | $52.94 | +0.00% | ||
| Jun 20, 7 AM | $52.94 | +0.00% | ||
| Jun 20, 6 AM | $52.94 | +0.00% | ||
| Jun 20, 5 AM | $52.94 | +0.00% | ||
| Jun 20, 4 AM | $52.94 | +0.00% | ||
| Jun 20, 3 AM | $52.94 | +0.00% | ||
| Jun 20, 2 AM | $52.94 | +0.00% | ||
| Jun 20, 1 AM | $52.94 | +0.00% | ||
| Jun 20, 12 AM | $52.94 | +0.00% | ||
| Jun 19, 11 PM | $52.94 | +0.00% | ||
| Jun 19, 10 PM | $52.94 | +0.00% | ||
| Jun 19, 9 PM | $52.94 | +0.00% | ||
| Jun 19, 8 PM | $52.94 | +0.00% | ||
| Jun 19, 7 PM | $52.94 | +0.00% | ||
| Jun 19, 6 PM | $52.94 | +0.00% | ||
| Jun 19, 5 PM | $52.94 | +0.00% | ||
| Jun 19, 4 PM | $52.94 | +0.00% | ||
| Jun 19, 3 PM | $52.94 | +0.00% | ||
| Jun 19, 2 PM | $52.94 | +0.00% | ||
| Jun 19, 1 PM | $52.94 | +0.00% | ||
| Jun 19, 12 PM | $52.94 | +0.00% | ||
| Jun 19, 11 AM | $52.94 | +0.00% | ||
| Jun 19, 10 AM | $52.94 | +0.00% | ||
| Jun 19, 9 AM | $52.94 | +0.00% | ||
| Jun 19, 8 AM | $52.94 | +0.00% | ||
| Jun 19, 7 AM | $52.94 | +0.00% | ||
| Jun 19, 6 AM | $52.94 | +0.00% | ||
| Jun 19, 5 AM | $52.94 | +0.00% | ||
| Jun 19, 4 AM | $52.94 | +0.00% | ||
| Jun 19, 3 AM | $52.94 | +0.00% | ||
| Jun 19, 2 AM | $52.94 | +0.00% | ||
| Jun 19, 1 AM | $52.94 | +0.00% | ||
| Jun 19, 12 AM | $52.94 | +0.00% | ||
| Jun 18, 11 PM | $52.94 | +0.00% | ||
| Jun 18, 10 PM | $52.94 | +0.00% | ||
| Jun 18, 9 PM | $52.94 | +0.00% | ||
| Jun 18, 8 PM | $52.94 | +0.09% | ||
| Jun 18, 7 PM | $52.89 | +0.02% | ||
| Jun 18, 6 PM | $52.88 | -0.02% | ||
| Jun 18, 5 PM | $52.89 | +0.02% | ||
| Jun 18, 4 PM | $52.88 | +0.06% | ||
| Jun 18, 3 PM | $52.85 | -0.06% | ||