Coinranking
VANECK CLO ETF (Reality Tokenized) Historical Data
rCLOI
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jun 18, 2 PM | $52.88 | -0.02% | ||
| Jun 18, 1 PM | $52.89 | +0.02% | ||
| Jun 18, 12 PM | $52.88 | +0.00% | ||
| Jun 18, 11 AM | $52.88 | +0.00% | ||
| Jun 18, 10 AM | $52.88 | +0.00% | ||
| Jun 18, 9 AM | $52.88 | +0.00% | ||
| Jun 18, 8 AM | $52.88 | +0.04% | ||
| Jun 18, 7 AM | $52.86 | +0.00% | ||
| Jun 18, 6 AM | $52.86 | +0.00% | ||
| Jun 18, 5 AM | $52.86 | +0.00% | ||
| Jun 18, 4 AM | $52.86 | -0.04% | ||
| Jun 18, 3 AM | $52.88 | +0.00% | ||
| Jun 18, 2 AM | $52.88 | +0.00% | ||
| Jun 18, 1 AM | $52.88 | +0.00% | ||
| Jun 18, 12 AM | $52.88 | +0.00% | ||
| Jun 17, 11 PM | $52.88 | +0.00% | ||
| Jun 17, 10 PM | $52.88 | +0.00% | ||
| Jun 17, 9 PM | $52.88 | +0.00% | ||
| Jun 17, 8 PM | $52.88 | +0.00% | ||
| Jun 17, 7 PM | $52.88 | +0.02% | ||
| Jun 17, 6 PM | $52.87 | +0.00% | ||
| Jun 17, 5 PM | $52.87 | +0.00% | ||
| Jun 17, 4 PM | $52.87 | +0.00% | ||
| Jun 17, 3 PM | $52.87 | +0.02% | ||
| Jun 17, 2 PM | $52.86 | +0.08% | ||
| Jun 17, 1 PM | $52.82 | -0.19% | ||
| Jun 17, 12 PM | $52.92 | +0.00% | ||
| Jun 17, 11 AM | $52.92 | +0.00% | ||
| Jun 17, 10 AM | $52.92 | +0.00% | ||
| Jun 17, 9 AM | $52.92 | +0.00% | ||
| Jun 17, 8 AM | $52.92 | +0.00% | ||
| Jun 17, 7 AM | $52.92 | +0.00% | ||
| Jun 17, 6 AM | $52.92 | +0.00% | ||
| Jun 17, 5 AM | $52.92 | +0.00% | ||
| Jun 17, 4 AM | $52.92 | +0.00% | ||
| Jun 17, 3 AM | $52.92 | +0.00% | ||
| Jun 17, 2 AM | $52.92 | +0.00% | ||
| Jun 17, 1 AM | $52.92 | +0.00% | ||
| Jun 17, 12 AM | $52.92 | +0.00% | ||
| Jun 16, 11 PM | $52.92 | +0.00% | ||
| Jun 16, 10 PM | $52.92 | +0.00% | ||
| Jun 16, 9 PM | $52.92 | +0.00% | ||
| Jun 16, 8 PM | $52.92 | +0.09% | ||
| Jun 16, 7 PM | $52.87 | +0.02% | ||
| Jun 16, 6 PM | $52.86 | +0.00% | ||
| Jun 16, 5 PM | $52.86 | +0.02% | ||
| Jun 16, 4 PM | $52.85 | +0.00% | ||
| Jun 16, 3 PM | $52.85 | +0.02% | ||
| Jun 16, 2 PM | $52.84 | +0.02% | ||
| Jun 16, 1 PM | $52.83 | -0.02% | ||