VANECK CLO ETF (Reality Tokenized) Historical Data

rCLOI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $52.84
+0.02%
$26,405 $264
Jun 16, 11 AM $52.83
+0.00%
$26,400 $5.82 million
Jun 16, 10 AM $52.83
+0.00%
$26,400 $5.82 million
Jun 16, 9 AM $52.83
+0.00%
$26,400 $5.82 million
Jun 16, 8 AM $52.83
+0.00%
$26,400 $5.82 million
Jun 16, 7 AM $52.83
+0.00%
$26,400 $5.82 million
Jun 16, 6 AM $52.83
+0.00%
$26,400 $5.82 million
Jun 16, 5 AM $52.83
+0.00%
$26,400 $5.82 million
Jun 16, 4 AM $52.83
+0.00%
$26,400 $5.82 million
Jun 16, 3 AM $52.83
+0.00%
$26,400 $5.82 million
Jun 16, 2 AM $52.83
+0.00%
$26,400 $5.82 million
Jun 16, 1 AM $52.83
+0.00%
$26,400 $5.82 million
Jun 16, 12 AM $52.83
+0.00%
$26,400 $5.82 million
Jun 15, 11 PM $52.83
+0.00%
$26,400 $5.82 million
Jun 15, 10 PM $52.83
+0.00%
$26,400 $5.82 million
Jun 15, 9 PM $52.83
+0.00%
$26,400 $5.82 million
Jun 15, 8 PM $52.83
-0.02%
$26,400 $5.82 million
Jun 15, 7 PM $52.84
-0.02%
$26,405 $5.77 million
Jun 15, 6 PM $52.85
+0.00%
$26,410 $3.77 million
Jun 15, 5 PM $52.85
+0.00%
$26,410 $3.31 million
Jun 15, 4 PM $52.85
+0.00%
$26,410 $2.84 million
Jun 15, 3 PM $52.85
-0.02%
$26,410 $2.5 million
Jun 15, 2 PM $52.86
+0.08%
$26,415 $1.66 million
Jun 15, 1 PM $52.82
-0.06%
$26,395 $746,822
Jun 15, 11 AM $52.88
+0.00%
$26,425 $150,983
Jun 15, 10 AM $52.88
+0.00%
$26,425 $150,983
Jun 15, 9 AM $52.88
+0.00%
$26,425 $150,983
Jun 15, 8 AM $52.88
+0.00%
$26,425 $150,983
Jun 15, 7 AM $52.88
+0.00%
$26,425 $150,983
Jun 15, 6 AM $52.88
+0.00%
$26,425 $150,983
Jun 15, 5 AM $52.88
+0.00%
$26,425 $150,983
Jun 15, 4 AM $52.88
+0.00%
$26,425 $150,983
Jun 15, 3 AM $52.88
+0.00%
$26,425 $150,983
Jun 15, 2 AM $52.88
+0.00%
$26,425 $150,983
Jun 15, 1 AM $52.88
+0.00%
$26,425 $150,983
Jun 15, 12 AM $52.88
+0.00%
$26,425 $150,983
Jun 14, 11 PM $52.88
+0.00%
$26,425 $150,983
Jun 14, 10 PM $52.88
+0.00%
$26,425 $150,983
Jun 14, 9 PM $52.88
+0.00%
$26,425 $150,983
Jun 14, 8 PM $52.88
+0.00%
$26,425 $150,983
Jun 14, 7 PM $52.88
+0.00%
$26,425 $150,983
Jun 14, 6 PM $52.88
+0.00%
$26,425 $150,983
Jun 14, 5 PM $52.88
+0.00%
$26,425 $150,983
Jun 14, 4 PM $52.88
+0.00%
$26,425 $150,983
Jun 14, 3 PM $52.88
+0.00%
$26,425 $150,983
Jun 14, 2 PM $52.88
+0.00%
$26,425 $150,983
Jun 14, 1 PM $52.88
+0.00%
$26,425 $150,983
Jun 14, 12 PM $52.88
+0.00%
$26,425 $150,983
Jun 14, 11 AM $52.88
+0.00%
$26,425 $150,983
Jun 14, 10 AM $52.88
+0.00%
$26,425 $150,983