VANECK CLO ETF (Reality Tokenized) Historical Data

rCLOI Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $52.88
+0.00%
$26,425 $150,983
Jun 14, 8 AM $52.88
+0.00%
$26,425 $150,983
Jun 14, 7 AM $52.88
+0.00%
$26,425 $150,983
Jun 14, 6 AM $52.88
+0.00%
$26,425 $150,983
Jun 14, 5 AM $52.88
+0.00%
$26,425 $150,983
Jun 14, 4 AM $52.88
+0.00%
$26,425 $150,983
Jun 14, 3 AM $52.88
+0.00%
$26,425 $5.4 million
Jun 14, 2 AM $52.88
+0.00%
$26,425 $5.4 million
Jun 14, 1 AM $52.88
+0.00%
$26,425 $5.4 million
Jun 14, 12 AM $52.88
+0.00%
$26,425 $5.4 million
Jun 13, 11 PM $52.88
+0.00%
$26,425 $5.4 million
Jun 13, 10 PM $52.88
+0.00%
$26,425 $5.4 million
Jun 13, 9 PM $52.88
+0.00%
$26,425 $5.4 million
Jun 13, 8 PM $52.88
+0.00%
$26,425 $5.4 million
Jun 13, 7 PM $52.88
+0.00%
$26,425 $5.4 million
Jun 13, 6 PM $52.88
+0.00%
$26,425 $5.4 million
Jun 13, 5 PM $52.88
+0.00%
$26,425 $5.4 million
Jun 13, 4 PM $52.88
+0.00%
$26,425 $5.4 million
Jun 13, 3 PM $52.88
+0.00%
$26,425 $5.4 million
Jun 13, 2 PM $52.88
+0.00%
$26,425 $5.4 million
Jun 13, 1 PM $52.88
+0.00%
$26,425 $5.4 million
Jun 13, 12 PM $52.88
+0.00%
$26,425 $5.4 million
Jun 13, 11 AM $52.88
+0.00%
$26,425 $5.4 million
Jun 13, 10 AM $52.88
+0.00%
$26,425 $5.4 million
Jun 13, 9 AM $52.88
+0.00%
$26,425 $5.4 million
Jun 13, 8 AM $52.88
+0.00%
$26,425 $5.4 million
Jun 13, 7 AM $52.88
+0.00%
$26,425 $5.4 million
Jun 13, 6 AM $52.88
+0.00%
$26,425 $5.4 million
Jun 13, 5 AM $52.88
+0.00%
$26,425 $5.4 million
Jun 13, 4 AM $52.88
+0.00%
$26,425 $5.4 million
Jun 13, 3 AM $52.88
+0.00%
$26,425 $5.4 million
Jun 13, 2 AM $52.88
+0.00%
$26,425 $5.4 million
Jun 13, 1 AM $52.88
+0.00%
$26,425 $5.4 million
Jun 13, 12 AM $52.88
+0.00%
$26,425 $5.4 million
Jun 12, 11 PM $52.88
+0.00%
$26,425 $5.4 million
Jun 12, 10 PM $52.88
+0.00%
$26,425 $5.4 million
Jun 12, 9 PM $52.88
+0.00%
$26,425 $5.4 million
Jun 12, 8 PM $52.88
+0.06%
$26,425 $5.4 million
Jun 12, 7 PM $52.85
+0.00%
$26,410 $5.18 million
Jun 12, 6 PM $52.85
+0.00%
$26,410 $4.61 million
Jun 12, 5 PM $52.85
+0.06%
$26,410 $3.13 million
Jun 12, 4 PM $52.82
-0.06%
$26,395 $2.31 million
Jun 12, 3 PM $52.85
+0.00%
$26,410 $2.04 million
Jun 12, 2 PM $52.85
-0.02%
$26,410 $1.71 million
Jun 12, 1 PM $52.86
+0.02%
$26,415 $215,153
Jun 12, 12 PM $52.85
+0.00%
$26,410 $793
Jun 12, 11 AM $52.85
-0.02%
$26,410 $793
Jun 12, 10 AM $52.86
+0.00%
$26,415 $303,023
Jun 12, 9 AM $52.86
+0.00%
$26,415 $303,023
Jun 12, 8 AM $52.86
+0.00%
$26,415 $303,023