VANECK CLO ETF (Reality Tokenized) Historical Data

rCLOI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $52.88
+0.02%
$26,425 $5.34 million
Jul 17, 5 PM $52.87
+0.02%
$26,420 $1.58 million
Jul 17, 4 PM $52.86
-0.02%
$26,415 $651,825
Jul 17, 3 PM $52.87
+0.02%
$26,420 $18.14 million
Jul 17, 2 PM $52.86
+0.00%
$26,415 $14.75 million
Jul 17, 1 PM $52.86
+0.02%
$26,415 $13.12 million
Jul 17, 12 PM $52.85
+0.00%
$26,410 $12.61 million
Jul 17, 11 AM $52.85
+0.00%
$26,410 $12.61 million
Jul 17, 10 AM $52.85
+0.00%
$26,410 $12.61 million
Jul 17, 9 AM $52.85
+0.00%
$26,410 $12.61 million
Jul 17, 8 AM $52.85
+0.00%
$26,410 $12.61 million
Jul 17, 7 AM $52.85
+0.00%
$26,410 $12.6 million
Jul 17, 6 AM $52.85
+0.00%
$26,410 $12.6 million
Jul 17, 5 AM $52.85
+0.00%
$26,410 $12.6 million
Jul 17, 4 AM $52.85
+0.00%
$26,410 $11.09 million
Jul 17, 3 AM $52.85
+0.00%
$26,410 $11.09 million
Jul 17, 2 AM $52.85
+0.00%
$26,410 $11.09 million
Jul 17, 1 AM $52.85
+0.00%
$26,410 $11.09 million
Jul 17, 12 AM $52.85
+0.00%
$26,410 $11.09 million
Jul 16, 11 PM $52.85
+0.00%
$26,410 $11.09 million
Jul 16, 10 PM $52.85
+0.00%
$26,410 $11.09 million
Jul 16, 9 PM $52.85
+0.00%
$26,410 $11.09 million
Jul 16, 8 PM $52.85
+0.00%
$26,410 $11.09 million
Jul 16, 7 PM $52.85
+0.08%
$26,410 $10.92 million
Jul 16, 6 PM $52.81
-0.08%
$26,390 $7.85 million
Jul 16, 5 PM $52.85
+0.02%
$26,410 $5.62 million
Jul 16, 4 PM $52.84
-0.04%
$26,405 $5.12 million
Jul 16, 3 PM $52.86
+0.08%
$26,415 $3.41 million
Jul 16, 2 PM $52.82
-0.02%
$26,395 $2.47 million
Jul 16, 1 PM $52.83
-0.04%
$26,400 $828,932
Jul 16, 12 PM $52.85
+0.00%
$26,410 $44
Jul 16, 11 AM $52.85
+0.00%
$26,410 $44
Jul 16, 10 AM $52.85
+0.00%
$26,410 $7.63 million
Jul 16, 9 AM $52.85
+0.00%
$26,410 $7.63 million
Jul 16, 8 AM $52.85
+0.04%
$26,410 $7.63 million
Jul 16, 7 AM $52.83
+0.00%
$26,400 $8.15 million
Jul 16, 6 AM $52.83
+0.00%
$26,400 $8.15 million
Jul 16, 5 AM $52.83
+0.00%
$26,400 $8.15 million
Jul 16, 4 AM $52.83
+0.00%
$26,400 $8.15 million
Jul 16, 3 AM $52.83
+0.00%
$26,400 $8.15 million
Jul 16, 2 AM $52.83
+0.00%
$26,400 $8.15 million
Jul 16, 1 AM $52.83
+0.00%
$26,400 $8.15 million
Jul 16, 12 AM $52.83
+0.00%
$26,400 $8.15 million
Jul 15, 11 PM $52.83
-0.02%
$26,400 $8.15 million
Jul 15, 10 PM $52.84
+0.00%
$26,405 $8.15 million
Jul 15, 9 PM $52.84
-0.06%
$26,405 $8.15 million
Jul 15, 8 PM $52.87
+0.04%
$26,420 $8.14 million
Jul 15, 7 PM $52.85
+0.00%
$26,410 $8.03 million
Jul 15, 6 PM $52.85
+0.00%
$26,410 $6.16 million
Jul 15, 5 PM $52.85
+0.00%
$26,410 $5.04 million