Coinranking
VANECK CLO ETF (Reality Tokenized) Historical Data
rCLOI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 4 PM | $52.85 | +0.00% | ||
| Jul 15, 3 PM | $52.85 | +0.02% | ||
| Jul 15, 2 PM | $52.84 | -0.02% | ||
| Jul 15, 1 PM | $52.85 | -0.04% | ||
| Jul 15, 12 PM | $52.87 | +0.00% | ||
| Jul 15, 11 AM | $52.87 | +0.00% | ||
| Jul 15, 10 AM | $52.87 | +0.00% | ||
| Jul 15, 9 AM | $52.87 | +0.00% | ||
| Jul 15, 8 AM | $52.87 | +0.04% | ||
| Jul 15, 7 AM | $52.85 | +0.00% | ||
| Jul 15, 6 AM | $52.85 | +0.00% | ||
| Jul 15, 5 AM | $52.85 | +0.00% | ||
| Jul 15, 4 AM | $52.85 | +0.00% | ||
| Jul 15, 3 AM | $52.85 | +0.00% | ||
| Jul 15, 2 AM | $52.85 | +0.00% | ||
| Jul 15, 1 AM | $52.85 | +0.00% | ||
| Jul 15, 12 AM | $52.85 | +0.00% | ||
| Jul 14, 11 PM | $52.85 | +0.04% | ||
| Jul 14, 10 PM | $52.83 | +0.00% | ||
| Jul 14, 9 PM | $52.83 | +0.00% | ||
| Jul 14, 8 PM | $52.83 | +0.00% | ||
| Jul 14, 7 PM | $52.83 | -0.04% | ||
| Jul 14, 6 PM | $52.85 | -0.02% | ||
| Jul 14, 5 PM | $52.86 | +0.06% | ||
| Jul 14, 4 PM | $52.83 | -0.04% | ||
| Jul 14, 3 PM | $52.84 | +0.02% | ||
| Jul 14, 2 PM | $52.83 | -0.02% | ||
| Jul 14, 1 PM | $52.84 | +0.02% | ||
| Jul 14, 12 PM | $52.83 | +0.00% | ||
| Jul 14, 11 AM | $52.83 | +0.00% | ||
| Jul 14, 10 AM | $52.83 | +0.00% | ||
| Jul 14, 9 AM | $52.83 | +0.00% | ||
| Jul 14, 8 AM | $52.83 | +0.00% | ||
| Jul 14, 7 AM | $52.83 | +0.00% | ||
| Jul 14, 6 AM | $52.83 | +0.00% | ||
| Jul 14, 5 AM | $52.83 | +0.00% | ||
| Jul 14, 4 AM | $52.83 | +0.00% | ||
| Jul 14, 3 AM | $52.83 | +0.00% | ||
| Jul 14, 2 AM | $52.83 | +0.00% | ||
| Jul 14, 1 AM | $52.83 | +0.00% | ||
| Jul 14, 12 AM | $52.83 | +0.00% | ||
| Jul 13, 11 PM | $52.83 | +0.00% | ||
| Jul 13, 10 PM | $52.83 | +0.00% | ||
| Jul 13, 9 PM | $52.83 | +0.11% | ||
| Jul 13, 8 PM | $52.77 | -0.09% | ||
| Jul 13, 7 PM | $52.82 | -0.02% | ||
| Jul 13, 6 PM | $52.83 | +0.02% | ||
| Jul 13, 5 PM | $52.82 | +0.00% | ||
| Jul 13, 4 PM | $52.82 | -0.04% | ||
| Jul 13, 3 PM | $52.84 | +0.06% | ||