VANECK CLO ETF (Reality Tokenized) Historical Data

rCLOI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $52.81
+0.00%
$26,390 $903,540
Jul 13, 1 PM $52.81
+0.11%
$26,390 $312,667
Jul 13, 12 PM $52.75
+0.00%
$26,361 $9
Jul 13, 11 AM $52.75
+0.00%
$26,361 $9
Jul 13, 10 AM $52.75
+0.00%
$26,361 $7.07 million
Jul 13, 9 AM $52.75
+0.00%
$26,361 $7.07 million
Jul 13, 8 AM $52.75
+0.00%
$26,361 $7.13 million
Jul 13, 7 AM $52.75
+0.00%
$26,361 $7.13 million
Jul 13, 6 AM $52.75
+0.00%
$26,361 $7.13 million
Jul 13, 5 AM $52.75
+0.00%
$26,361 $7.13 million
Jul 13, 4 AM $52.75
+0.00%
$26,361 $7.13 million
Jul 13, 3 AM $52.75
+0.00%
$26,361 $7.13 million
Jul 13, 2 AM $52.75
+0.00%
$26,361 $7.13 million
Jul 13, 1 AM $52.75
+0.00%
$26,361 $7.13 million
Jul 13, 12 AM $52.75
+0.00%
$26,361 $7.13 million
Jul 12, 11 PM $52.75
+0.00%
$26,361 $7.13 million
Jul 12, 10 PM $52.75
+0.00%
$26,361 $7.13 million
Jul 12, 9 PM $52.75
+0.00%
$26,361 $7.13 million
Jul 12, 8 PM $52.75
+0.00%
$26,361 $7.13 million
Jul 12, 7 PM $52.75
+0.00%
$26,361 $7.13 million
Jul 12, 6 PM $52.75
+0.00%
$26,361 $7.13 million
Jul 12, 5 PM $52.75
+0.00%
$26,361 $7.13 million
Jul 12, 4 PM $52.75
+0.00%
$26,361 $7.13 million
Jul 12, 3 PM $52.75
+0.00%
$26,361 $7.13 million
Jul 12, 2 PM $52.75
+0.00%
$26,361 $7.13 million
Jul 12, 1 PM $52.75
+0.00%
$26,361 $7.13 million
Jul 12, 12 PM $52.75
+0.00%
$26,361 $7.13 million
Jul 12, 11 AM $52.75
+0.00%
$26,361 $7.13 million
Jul 12, 10 AM $52.75
+0.00%
$26,361 $7.13 million
Jul 12, 9 AM $52.75
+0.00%
$26,361 $7.13 million
Jul 12, 8 AM $52.75
+0.00%
$26,361 $7.13 million
Jul 12, 7 AM $52.75
+0.00%
$26,361 $7.13 million
Jul 12, 6 AM $52.75
+0.00%
$26,361 $7.13 million
Jul 12, 5 AM $52.75
+0.00%
$26,361 $7.13 million
Jul 12, 4 AM $52.75
+0.00%
$26,361 $7.13 million
Jul 12, 3 AM $52.75
+0.00%
$26,361 $7.4 million
Jul 12, 2 AM $52.75
+0.00%
$26,361 $7.4 million
Jul 12, 1 AM $52.75
+0.00%
$26,361 $7.4 million
Jul 12, 12 AM $52.75
+0.00%
$26,361 $7.4 million
Jul 11, 11 PM $52.75
+0.00%
$26,361 $7.4 million
Jul 11, 10 PM $52.75
+0.00%
$26,361 $7.4 million
Jul 11, 9 PM $52.75
+0.00%
$26,361 $7.4 million
Jul 11, 8 PM $52.75
+0.00%
$26,361 $7.4 million
Jul 11, 7 PM $52.75
+0.00%
$26,361 $7.4 million
Jul 11, 6 PM $52.75
+0.00%
$26,361 $7.4 million
Jul 11, 5 PM $52.75
+0.00%
$26,361 $7.4 million
Jul 11, 4 PM $52.75
+0.00%
$26,361 $7.4 million
Jul 11, 3 PM $52.75
+0.00%
$26,361 $7.4 million
Jul 11, 2 PM $52.75
+0.00%
$26,361 $7.4 million
Jul 11, 1 PM $52.75
+0.00%
$26,361 $7.4 million