VANECK CLO ETF (Reality Tokenized) Historical Data

rCLOI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $52.75
+0.00%
$26,361 $7.4 million
Jul 11, 11 AM $52.75
+0.00%
$26,361 $7.4 million
Jul 11, 10 AM $52.75
+0.00%
$26,361 $7.4 million
Jul 11, 9 AM $52.75
+0.00%
$26,361 $7.4 million
Jul 11, 8 AM $52.75
+0.00%
$26,361 $7.4 million
Jul 11, 7 AM $52.75
+0.00%
$26,361 $7.4 million
Jul 11, 6 AM $52.75
+0.00%
$26,361 $7.4 million
Jul 11, 5 AM $52.75
+0.00%
$26,361 $7.4 million
Jul 11, 4 AM $52.75
+0.00%
$26,361 $7.4 million
Jul 11, 3 AM $52.75
+0.00%
$26,361 $7.4 million
Jul 11, 2 AM $52.75
+0.00%
$26,361 $7.4 million
Jul 11, 1 AM $52.75
+0.00%
$26,361 $7.4 million
Jul 11, 12 AM $52.75
+0.00%
$26,361 $7.4 million
Jul 10, 11 PM $52.75
+0.00%
$26,361 $7.4 million
Jul 10, 10 PM $52.75
+0.00%
$26,361 $7.34 million
Jul 10, 9 PM $52.75
+0.00%
$26,361 $7.34 million
Jul 10, 8 PM $52.75
-0.08%
$26,361 $7.34 million
Jul 10, 7 PM $52.79
-0.04%
$26,381 $6.56 million
Jul 10, 6 PM $52.81
+0.02%
$26,390 $3.85 million
Jul 10, 5 PM $52.8
+0.00%
$26,386 $3.1 million
Jul 10, 4 PM $52.8
+0.00%
$26,386 $2.6 million
Jul 10, 3 PM $52.8
+0.00%
$26,386 $1.9 million
Jul 10, 2 PM $52.8
+0.04%
$26,386 $1.3 million
Jul 10, 1 PM $52.78
-0.06%
$26,376 $119,477
Jul 10, 12 PM $52.81
+0.00%
$26,390 $6.56 million
Jul 10, 11 AM $52.81
+0.00%
$26,390 $6.56 million
Jul 10, 10 AM $52.81
+0.00%
$26,390 $6.56 million
Jul 10, 9 AM $52.81
+0.00%
$26,390 $6.56 million
Jul 10, 8 AM $52.81
+0.00%
$26,390 $6.56 million
Jul 10, 7 AM $52.81
+0.00%
$26,390 $6.56 million
Jul 10, 6 AM $52.81
+0.00%
$26,390 $6.56 million
Jul 10, 5 AM $52.81
+0.00%
$26,390 $6.56 million
Jul 10, 4 AM $52.81
+0.00%
$26,390 $6.56 million
Jul 10, 3 AM $52.81
+0.00%
$26,390 $6.56 million
Jul 10, 2 AM $52.81
+0.00%
$26,390 $6.56 million
Jul 10, 1 AM $52.81
+0.00%
$26,390 $6.56 million
Jul 10, 12 AM $52.81
+0.00%
$26,390 $6.56 million
Jul 9, 11 PM $52.81
+0.00%
$26,390 $6.56 million
Jul 9, 10 PM $52.81
+0.00%
$26,390 $6.55 million
Jul 9, 9 PM $52.81
+0.00%
$26,390 $6.55 million
Jul 9, 8 PM $52.81
+0.00%
$26,390 $6.55 million
Jul 9, 7 PM $52.81
+0.00%
$26,390 $6.5 million
Jul 9, 6 PM $52.81
+0.02%
$26,390 $5.21 million
Jul 9, 5 PM $52.8
+0.00%
$26,386 $4.34 million
Jul 9, 4 PM $52.8
+0.00%
$26,386 $3.61 million
Jul 9, 3 PM $52.8
+0.02%
$26,386 $2.78 million
Jul 9, 2 PM $52.79
+0.02%
$26,381 $1.76 million
Jul 9, 1 PM $52.78
-0.08%
$26,376 $350,846
Jul 9, 12 PM $52.82
+0.00%
$26,395 $5,282
Jul 9, 11 AM $52.82
+0.00%
$26,395 $5,282