VANECK CLO ETF (Reality Tokenized) Historical Data

rCLOI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $52.82
+0.00%
$26,395 $19.86 million
Jul 9, 9 AM $52.82
+0.00%
$26,395 $19.86 million
Jul 9, 8 AM $52.82
+0.00%
$26,395 $19.86 million
Jul 9, 7 AM $52.82
+0.00%
$26,395 $20.16 million
Jul 9, 6 AM $52.82
+0.00%
$26,395 $20.16 million
Jul 9, 5 AM $52.82
+0.00%
$26,395 $20.16 million
Jul 9, 4 AM $52.82
+0.00%
$26,395 $20.16 million
Jul 9, 3 AM $52.82
+0.00%
$26,395 $20.16 million
Jul 9, 2 AM $52.82
+0.00%
$26,395 $20.16 million
Jul 9, 1 AM $52.82
+0.00%
$26,395 $20.16 million
Jul 9, 12 AM $52.82
+0.00%
$26,395 $20.16 million
Jul 8, 11 PM $52.82
+0.09%
$26,395 $20.16 million
Jul 8, 10 PM $52.77
+0.00%
$26,371 $20.16 million
Jul 8, 9 PM $52.77
+0.00%
$26,371 $20.16 million
Jul 8, 8 PM $52.77
-0.02%
$26,371 $20.16 million
Jul 8, 7 PM $52.78
+0.00%
$26,376 $20.03 million
Jul 8, 6 PM $52.78
+0.00%
$26,376 $18.74 million
Jul 8, 5 PM $52.78
-0.02%
$26,376 $16.06 million
Jul 8, 4 PM $52.79
+0.04%
$26,381 $6.08 million
Jul 8, 3 PM $52.77
-0.04%
$26,371 $3.02 million
Jul 8, 2 PM $52.79
+0.04%
$26,381 $2.27 million
Jul 8, 1 PM $52.77
-0.04%
$26,371 $668,896
Jul 8, 12 PM $52.79
+0.00%
$26,381 $140
Jul 8, 11 AM $52.79
+0.00%
$26,381 $34
Jul 8, 10 AM $52.79
+0.00%
$26,381 $8.16 million
Jul 8, 9 AM $52.79
+0.00%
$26,381 $8.16 million
Jul 8, 8 AM $52.79
+0.00%
$26,381 $8.16 million
Jul 8, 7 AM $52.79
+0.00%
$26,381 $8.16 million
Jul 8, 6 AM $52.79
+0.00%
$26,381 $8.16 million
Jul 8, 5 AM $52.79
+0.00%
$26,381 $8.16 million
Jul 8, 4 AM $52.79
+0.00%
$26,381 $8.16 million
Jul 8, 3 AM $52.79
+0.00%
$26,381 $8.16 million
Jul 8, 2 AM $52.79
+0.00%
$26,381 $8.16 million
Jul 8, 1 AM $52.79
+0.00%
$26,381 $8.16 million
Jul 8, 12 AM $52.79
+0.00%
$26,381 $8.16 million
Jul 7, 11 PM $52.79
+0.00%
$26,381 $8.16 million
Jul 7, 10 PM $52.79
+0.00%
$26,381 $8.16 million
Jul 7, 9 PM $52.79
+0.00%
$26,381 $8.16 million
Jul 7, 8 PM $52.79
+0.00%
$26,381 $8.16 million
Jul 7, 7 PM $52.79
+0.02%
$26,381 $6.1 million
Jul 7, 6 PM $52.78
+0.00%
$26,376 $3.58 million
Jul 7, 5 PM $52.78
+0.02%
$26,376 $2.11 million
Jul 7, 4 PM $52.77
+0.00%
$26,371 $1.5 million
Jul 7, 3 PM $52.77
+0.04%
$26,371 $666,494
Jul 7, 2 PM $52.75
+0.00%
$26,361 $1.82 million
Jul 7, 1 PM $52.75
-0.04%
$26,361 $850,834
Jul 7, 12 PM $52.77
+0.00%
$26,371 $12.18 million
Jul 7, 11 AM $52.77
+0.00%
$26,371 $12.18 million
Jul 7, 10 AM $52.77
+0.00%
$26,371 $12.18 million
Jul 7, 9 AM $52.77
+0.00%
$26,371 $12.18 million