Coinranking
VANECK CLO ETF (Reality Tokenized) Historical Data
rCLOI
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 8 AM | $52.77 | +0.00% | ||
| Jul 7, 7 AM | $52.77 | +0.00% | ||
| Jul 7, 6 AM | $52.77 | +0.00% | ||
| Jul 7, 5 AM | $52.77 | +0.00% | ||
| Jul 7, 4 AM | $52.77 | +0.00% | ||
| Jul 7, 3 AM | $52.77 | +0.00% | ||
| Jul 7, 2 AM | $52.77 | +0.00% | ||
| Jul 7, 1 AM | $52.77 | +0.00% | ||
| Jul 7, 12 AM | $52.77 | +0.00% | ||
| Jul 6, 11 PM | $52.77 | +0.00% | ||
| Jul 6, 10 PM | $52.77 | +0.00% | ||
| Jul 6, 9 PM | $52.77 | +0.00% | ||
| Jul 6, 8 PM | $52.77 | -0.04% | ||
| Jul 6, 7 PM | $52.79 | +0.00% | ||
| Jul 6, 6 PM | $52.79 | +0.06% | ||
| Jul 6, 5 PM | $52.76 | +0.00% | ||
| Jul 6, 4 PM | $52.76 | -0.06% | ||
| Jul 6, 3 PM | $52.79 | -0.02% | ||
| Jul 6, 2 PM | $52.8 | +0.00% | ||
| Jul 6, 1 PM | $52.8 | +0.04% | ||
| Jul 6, 12 PM | $52.78 | +0.00% | ||
| Jul 6, 11 AM | $52.78 | +0.00% | ||
| Jul 6, 10 AM | $52.78 | +0.00% | ||
| Jul 6, 9 AM | $52.78 | +0.00% | ||
| Jul 6, 8 AM | $52.78 | +0.00% | ||
| Jul 6, 7 AM | $52.78 | +0.00% | ||
| Jul 6, 6 AM | $52.78 | +0.00% | ||
| Jul 6, 5 AM | $52.78 | +0.00% | ||
| Jul 6, 4 AM | $52.78 | +0.00% | ||
| Jul 6, 3 AM | $52.78 | +0.00% | ||
| Jul 6, 2 AM | $52.78 | +0.00% | ||
| Jul 6, 1 AM | $52.78 | +0.00% | ||
| Jul 6, 12 AM | $52.78 | +0.00% | ||
| Jul 5, 11 PM | $52.78 | +0.00% | ||
| Jul 5, 10 PM | $52.78 | +0.00% | ||
| Jul 5, 9 PM | $52.78 | +0.00% | ||
| Jul 5, 8 PM | $52.78 | +0.00% | ||
| Jul 5, 7 PM | $52.78 | +0.00% | ||
| Jul 5, 6 PM | $52.78 | +0.00% | ||
| Jul 5, 5 PM | $52.78 | +0.00% | ||
| Jul 5, 4 PM | $52.78 | +0.00% | ||
| Jul 5, 3 PM | $52.78 | +0.00% | ||
| Jul 5, 2 PM | $52.78 | +0.00% | ||
| Jul 5, 1 PM | $52.78 | +0.00% | ||
| Jul 5, 12 PM | $52.78 | +0.00% | ||
| Jul 5, 11 AM | $52.78 | +0.00% | ||
| Jul 5, 10 AM | $52.78 | +0.00% | ||
| Jul 5, 9 AM | $52.78 | +0.00% | ||
| Jul 5, 8 AM | $52.78 | +0.00% | ||
| Jul 5, 7 AM | $52.78 | +0.00% | ||