Coinranking
VANECK CLO ETF (Reality Tokenized) Historical Data
rCLOI
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2026 | $52.92 | +0.00% | ||
| Jul 23, 2026 | $52.92 | +0.00% | ||
| Jul 22, 2026 | $52.92 | +0.17% | ||
| Jul 21, 2026 | $52.83 | -0.08% | ||
| Jul 20, 2026 | $52.87 | -0.04% | ||
| Jul 19, 2026 | $52.89 | +0.00% | ||
| Jul 18, 2026 | $52.89 | +0.00% | ||
| Jul 17, 2026 | $52.89 | +0.08% | ||
| Jul 16, 2026 | $52.85 | +0.04% | ||
| Jul 15, 2026 | $52.83 | -0.04% | ||
| Jul 14, 2026 | $52.85 | +0.04% | ||
| Jul 13, 2026 | $52.83 | +0.15% | ||
| Jul 12, 2026 | $52.75 | +0.00% | ||
| Jul 11, 2026 | $52.75 | +0.00% | ||
| Jul 10, 2026 | $52.75 | -0.11% | ||
| Jul 9, 2026 | $52.81 | -0.02% | ||
| Jul 8, 2026 | $52.82 | +0.06% | ||
| Jul 7, 2026 | $52.79 | +0.04% | ||
| Jul 6, 2026 | $52.77 | -0.02% | ||
| Jul 5, 2026 | $52.78 | +0.00% | ||
| Jul 4, 2026 | $52.78 | +0.00% | ||
| Jul 3, 2026 | $52.78 | +0.00% | ||
| Jul 2, 2026 | $52.78 | +0.04% | ||
| Jul 1, 2026 | $52.76 | -0.36% | ||
| Jun 30, 2026 | $52.95 | +0.15% | ||
| Jun 29, 2026 | $52.87 | -0.13% | ||
| Jun 28, 2026 | $52.94 | +0.00% | ||
| Jun 27, 2026 | $52.94 | +0.00% | ||
| Jun 26, 2026 | $52.94 | +0.04% | ||
| Jun 25, 2026 | $52.92 | -0.04% | ||
| Jun 24, 2026 | $52.94 | +0.06% | ||
| Jun 23, 2026 | $52.91 | -0.09% | ||
| Jun 22, 2026 | $52.96 | +0.04% | ||
| Jun 21, 2026 | $52.94 | +0.00% | ||
| Jun 20, 2026 | $52.94 | +0.00% | ||
| Jun 19, 2026 | $52.94 | +0.00% | ||
| Jun 18, 2026 | $52.94 | +0.11% | ||
| Jun 17, 2026 | $52.88 | -0.08% | ||
| Jun 16, 2026 | $52.92 | +0.17% | ||
| Jun 15, 2026 | $52.83 | -0.09% | ||
| Jun 14, 2026 | $52.88 | +0.00% | ||
| Jun 13, 2026 | $52.88 | +0.00% | ||
| Jun 12, 2026 | $52.88 | +0.04% | ||
| Jun 11, 2026 | $52.86 | -0.06% | ||
| Jun 10, 2026 | $52.89 | +0.11% | ||
Previous