VANECK CLO ETF (Reality Tokenized) Historical Data

rCLOI
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $52.92
+0.00%
$26,445 $12.39 million
Jul 24, 3 AM $52.92
+0.00%
$26,445 $12.39 million
Jul 24, 2 AM $52.92
+0.00%
$26,445 $12.39 million
Jul 24, 1 AM $52.92
+0.00%
$26,445 $12.39 million
Jul 24, 12 AM $52.92
+0.00%
$26,445 $12.39 million
Jul 23, 11 PM $52.92
+0.00%
$26,445 $12.39 million
Jul 23, 10 PM $52.92
+0.00%
$26,445 $12.1 million
Jul 23, 9 PM $52.92
+0.00%
$26,445 $12.1 million
Jul 23, 8 PM $52.92
+0.00%
$26,445 $12.1 million
Jul 23, 7 PM $52.92
+0.00%
$26,445 $12.01 million
Jul 23, 6 PM $52.92
+0.00%
$26,445 $8.04 million
Jul 23, 5 PM $52.92
+0.00%
$26,445 $2.56 million
Jul 23, 4 PM $52.92
+0.00%
$26,445 $1.01 million
Jul 23, 3 PM $52.92
+0.00%
$26,445 $12.67 million
Jul 23, 2 PM $52.92
+0.00%
$26,445 $11.74 million
Jul 23, 1 PM $52.92
+0.00%
$26,445 $10.05 million
Jul 23, 12 PM $52.92
+0.00%
$26,445 $9.2 million
Jul 23, 11 AM $52.92
+0.00%
$26,445 $9.2 million
Jul 23, 10 AM $52.92
+0.00%
$26,445 $9.17 million
Jul 23, 9 AM $52.92
+0.00%
$26,445 $9.17 million
Jul 23, 8 AM $52.92
+0.00%
$26,445 $9.17 million
Jul 23, 7 AM $52.92
+0.00%
$26,445 $9.17 million
Jul 23, 6 AM $52.92
+0.00%
$26,445 $9.17 million
Jul 23, 5 AM $52.92
+0.00%
$26,445 $9.17 million
Jul 23, 4 AM $52.92
+0.00%
$26,445 $9.17 million
Jul 23, 3 AM $52.92
+0.00%
$26,445 $9.17 million
Jul 23, 2 AM $52.92
+0.00%
$26,445 $9.17 million
Jul 23, 1 AM $52.92
+0.00%
$26,445 $9.17 million
Jul 23, 12 AM $52.92
+0.00%
$26,445 $9.17 million
Jul 22, 11 PM $52.92
+0.00%
$26,445 $9.17 million
Jul 22, 10 PM $52.92
+0.00%
$26,445 $9.17 million
Jul 22, 9 PM $52.92
+0.00%
$26,445 $9.17 million
Jul 22, 8 PM $52.92
+0.00%
$26,445 $9.17 million
Jul 22, 7 PM $52.92
+0.00%
$26,445 $9.13 million
Jul 22, 6 PM $52.92
+0.02%
$26,445 $5.21 million
Jul 22, 5 PM $52.91
+0.00%
$26,440 $2.65 million
Jul 22, 4 PM $52.91
+0.02%
$26,440 $249,214
Jul 22, 3 PM $52.9
-0.02%
$26,435 $11.54 million
Jul 22, 2 PM $52.91
+0.00%
$26,440 $9.3 million
Jul 22, 1 PM $52.91
+0.06%
$26,440 $8.12 million
Jul 22, 12 PM $52.88
+0.00%
$26,425 $6.81 million
Jul 22, 11 AM $52.88
+0.00%
$26,425 $6.81 million
Jul 22, 10 AM $52.88
+0.00%
$26,425 $6.81 million
Jul 22, 9 AM $52.88
+0.00%
$26,425 $6.81 million
Jul 22, 8 AM $52.88
+0.09%
$26,425 $6.81 million
Jul 22, 7 AM $52.83
+0.00%
$26,400 $6.81 million
Jul 22, 6 AM $52.83
+0.00%
$26,400 $6.81 million
Jul 22, 5 AM $52.83
+0.00%
$26,400 $6.81 million
Jul 22, 4 AM $52.83
+0.00%
$26,400 $6.81 million
Jul 22, 3 AM $52.83
+0.00%
$26,400 $6.81 million
Download