FoundGame Historical Data

FGC
Download
Date Close Price change Market cap Trading volume
Aug 20, 2021 $0.000661
+0.00%
$-- $108
Aug 19, 2021 $0.000661
-0.30%
$-- $108
Aug 18, 2021 $0.000663
+1.53%
$-- $108
Aug 16, 2021 $0.00067
+0.00%
$-- $6
Aug 15, 2021 $0.00067
-0.15%
$-- $41
Aug 13, 2021 $0.000681
+0.00%
$-- $2
Aug 12, 2021 $0.000681
+1.49%
$-- $2
Aug 11, 2021 $0.000671
+0.00%
$-- $3
Aug 2, 2021 $0.000668
-0.51%
$-- $2
Aug 1, 2021 $0.000671
+0.06%
$-- $2
Jul 30, 2021 $0.000672
+0.13%
$-- $16
Jul 29, 2021 $0.000671
+0.00%
$-- $16
Jul 27, 2021 $0.000674
+0.16%
$-- $17
Jul 26, 2021 $0.000673
-0.69%
$-- $94
Jul 25, 2021 $0.000677
+0.07%
$-- $133
Jul 24, 2021 $0.000676
-2.26%
$-- $298
Jul 23, 2021 $0.000692
+1.71%
$-- $143
Jul 22, 2021 $0.000695
-0.36%
$-- $3
Jul 21, 2021 $0.000697
-0.08%
$-- $3
Jul 20, 2021 $0.000699
+0.02%
$-- $3
Jul 19, 2021 $0.000699
-0.01%
$-- $3
Jul 13, 2021 $0.000703
-0.68%
$-- $6
Jul 12, 2021 $0.000709
-0.07%
$-- $6
Jul 11, 2021 $0.000712
+0.50%
$-- $3
Jul 10, 2021 $0.000708
-0.10%
$-- $3
Jul 5, 2021 $0.000698
+0.05%
$-- $4
Jul 4, 2021 $0.000698
-0.01%
$-- $4
Jul 3, 2021 $0.000698
-1.75%
$-- $11
Jul 2, 2021 $0.00071
+1.64%
$-- $18
Jul 1, 2021 $0.000698
+0.69%
$-- $19
Jun 30, 2021 $0.000694
-0.94%
$-- $19
Jun 29, 2021 $0.0007
+0.04%
$-- $4
Jun 26, 2021 $0.000695
+0.82%
$-- $92
Jun 25, 2021 $0.00069
-3.23%
$-- $284
Jun 24, 2021 $0.000713
+0.08%
$-- $2
Jun 23, 2021 $0.000716
+0.41%
$-- $98
Jun 22, 2021 $0.000712
+2.76%
$-- $136
Jun 21, 2021 $0.000693
-7.94%
$-- $1,218
Jun 20, 2021 $0.000752
+0.02%
$-- $6
Jun 19, 2021 $0.000753
+0.68%
$-- $22
Jun 18, 2021 $0.000748
-0.30%
$-- $22
Jun 16, 2021 $0.000753
-0.18%
$-- $8
Jun 15, 2021 $0.000754
-0.36%
$-- $8
Jun 14, 2021 $0.000757
-0.65%
$-- $14
Jun 12, 2021 $0.000749
-1.07%
$-- $6
Jun 11, 2021 $0.000757
-0.26%
$-- $114
Jun 10, 2021 $0.00076
-0.37%
$-- $48
Jun 9, 2021 $0.000763
-0.12%
$-- $9
Jun 8, 2021 $0.000764
-3.03%
$-- $127
Jun 7, 2021 $0.000788
+0.76%
$-- $21
Download