Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FoundGame Historical Data

FGC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2021 $0.000661
+0.00%
$-- $108
Aug 19, 2021 $0.000661
-0.30%
$-- $108
Aug 18, 2021 $0.000663
+1.53%
$-- $108
Aug 16, 2021 $0.00067
+0.00%
$-- $6
Aug 15, 2021 $0.00067
-0.15%
$-- $41
Aug 13, 2021 $0.000681
+0.00%
$-- $2
Aug 12, 2021 $0.000681
+1.49%
$-- $2
Aug 11, 2021 $0.000671
+0.00%
$-- $3
Aug 2, 2021 $0.000668
-0.51%
$-- $2
Aug 1, 2021 $0.000671
+0.06%
$-- $2
Jul 30, 2021 $0.000672
+0.13%
$-- $16
Jul 29, 2021 $0.000671
+0.00%
$-- $16
Jul 27, 2021 $0.000674
+0.16%
$-- $17
Jul 26, 2021 $0.000673
-0.69%
$-- $94
Jul 25, 2021 $0.000677
+0.07%
$-- $133
Jul 24, 2021 $0.000676
-2.26%
$-- $298
Jul 23, 2021 $0.000692
+1.71%
$-- $143
Jul 22, 2021 $0.000695
-0.36%
$-- $3
Jul 21, 2021 $0.000697
-0.08%
$-- $3
Jul 20, 2021 $0.000699
+0.02%
$-- $3
Jul 19, 2021 $0.000699
-0.01%
$-- $3
Jul 13, 2021 $0.000703
-0.68%
$-- $6
Jul 12, 2021 $0.000709
-0.07%
$-- $6
Jul 11, 2021 $0.000712
+0.50%
$-- $3
Jul 10, 2021 $0.000708
-0.10%
$-- $3
Jul 5, 2021 $0.000698
+0.05%
$-- $4
Jul 4, 2021 $0.000698
-0.01%
$-- $4
Jul 3, 2021 $0.000698
-1.75%
$-- $11
Jul 2, 2021 $0.00071
+1.64%
$-- $18
Jul 1, 2021 $0.000698
+0.69%
$-- $19
Jun 30, 2021 $0.000694
-0.94%
$-- $19
Jun 29, 2021 $0.0007
+0.04%
$-- $4
Jun 26, 2021 $0.000695
+0.82%
$-- $92
Jun 25, 2021 $0.00069
-3.23%
$-- $284
Jun 24, 2021 $0.000713
+0.08%
$-- $2
Jun 23, 2021 $0.000716
+0.41%
$-- $98
Jun 22, 2021 $0.000712
+2.76%
$-- $136
Jun 21, 2021 $0.000693
-7.94%
$-- $1,218
Jun 20, 2021 $0.000752
+0.02%
$-- $6
Jun 19, 2021 $0.000753
+0.68%
$-- $22
Jun 18, 2021 $0.000748
-0.30%
$-- $22
Jun 16, 2021 $0.000753
-0.18%
$-- $8
Jun 15, 2021 $0.000754
-0.36%
$-- $8
Jun 14, 2021 $0.000757
-0.65%
$-- $14
Jun 12, 2021 $0.000749
-1.07%
$-- $6
Jun 11, 2021 $0.000757
-0.26%
$-- $114
Jun 10, 2021 $0.00076
-0.37%
$-- $48
Jun 9, 2021 $0.000763
-0.12%
$-- $9
Jun 8, 2021 $0.000764
-3.03%
$-- $127
Jun 7, 2021 $0.000788
+0.76%
$-- $21
Download