Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FoundGame Historical Data

FGC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2021 $0.000661
-1.49%
$-- $381
Jul 2021 $0.000672
-3.15%
$-- $803
Jun 2021 $0.000694
-10.11%
$-- $2,355
May 2021 $0.000752
-14.91%
$-- $10,281
Apr 2021 $0.000884
+18.40%
$-- $9,639
Mar 2021 $0.000746
-0.07%
$-- $1,042
Feb 2021 $0.000746
-8.26%
$-- $4,592
Jan 2021 $0.000839
+16.77%
$-- $4,709
Dec 2020 $0.000718
+21.87%
$-- $4,184
Nov 2020 $0.000591
-0.91%
$-- $167
Mar 2020 $0.000512
-38.19%
$-- $184
Feb 2020 $0.000827
-19.60%
$-- $509
Jan 2020 $0.00103
-21.01%
$-- $18,849
Dec 2019 $0.0013
+22.66%
$-- $175,211
Nov 2019 $0.00106
-47.04%
$-- $247,504
Oct 2019 $0.00201
-47.41%
$-- $212,678
Sep 2019 $0.00381
+77.70%
$-- $197,464
Aug 2019 $0.00215
-25.67%
$-- $211,095
Jul 2019 $0.00289
-37.68%
$-- $69,842
Jun 2019 $0.00464
-31.86%
$-- $204,620
May 2019 $0.00681
+43.55%
$-- $1,592
Apr 2019 $0.00474
-39.46%
$-- $1,514
Mar 2019 $0.00783
+137.33%
$-- $5,275
Feb 2019 $0.0033
+283.59%
$-- $519
Jan 2019 $0.000861
-74.86%
$-- $137
Dec 2018 $0.00216
-22.69%
$-- $649
Nov 2018 $0.00279
-0.42%
$-- $41
Download