FoundGame Historical Data

FGC
Download
Date Close Price change Market cap Trading volume
Aug 2021 $ 0.000661
-1.49%
$ -- $ 381
Jul 2021 $ 0.000672
-3.15%
$ -- $ 803
Jun 2021 $ 0.000694
-10.11%
$ -- $ 2,355
May 2021 $ 0.000752
-14.91%
$ -- $ 10,281
Apr 2021 $ 0.000884
+18.40%
$ -- $ 9,639
Mar 2021 $ 0.000746
-0.07%
$ -- $ 1,042
Feb 2021 $ 0.000746
-8.26%
$ -- $ 4,592
Jan 2021 $ 0.000839
+16.77%
$ -- $ 4,709
Dec 2020 $ 0.000718
+21.87%
$ -- $ 4,184
Nov 2020 $ 0.000591
-0.91%
$ -- $ 167
Mar 2020 $ 0.000512
-38.19%
$ -- $ 184
Feb 2020 $ 0.000827
-19.60%
$ -- $ 509
Jan 2020 $ 0.00103
-21.01%
$ -- $ 18,849
Dec 2019 $ 0.0013
+22.66%
$ -- $ 175,211
Nov 2019 $ 0.00106
-47.04%
$ -- $ 247,504
Oct 2019 $ 0.00201
-47.41%
$ -- $ 212,678
Sep 2019 $ 0.00381
+77.70%
$ -- $ 197,464
Aug 2019 $ 0.00215
-25.67%
$ -- $ 211,095
Jul 2019 $ 0.00289
-37.68%
$ -- $ 69,842
Jun 2019 $ 0.00464
-31.86%
$ -- $ 204,620
May 2019 $ 0.00681
+43.55%
$ -- $ 1,592
Apr 2019 $ 0.00474
-39.46%
$ -- $ 1,514
Mar 2019 $ 0.00783
+137.33%
$ -- $ 5,275
Feb 2019 $ 0.0033
+283.59%
$ -- $ 519
Jan 2019 $ 0.000861
-74.86%
$ -- $ 137
Dec 2018 $ 0.00216
-22.69%
$ -- $ 649
Nov 2018 $ 0.00279
-0.42%
$ -- $ 41
Download