FoundGame Historical Data

FGC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 29, 2019 $ 0.0024
-13.57%
$ -- $ 6
Jul 28, 2019 $ 0.00278
+0.95%
$ -- $ 5
Jul 27, 2019 $ 0.00275
-3.47%
$ -- $ 5
Jul 26, 2019 $ 0.00285
+11.64%
$ -- $ 5
Jul 25, 2019 $ 0.00255
+0.33%
$ -- $ 8
Jul 24, 2019 $ 0.00254
-10.82%
$ -- $ 8
Jul 23, 2019 $ 0.00285
-4.56%
$ -- $ 5
Jul 22, 2019 $ 0.00299
-1.75%
$ -- $ 5
Jul 21, 2019 $ 0.00304
-1.69%
$ -- $ 5
Jul 20, 2019 $ 0.0031
+2.11%
$ -- $ 5
Jul 19, 2019 $ 0.00303
-2.17%
$ -- $ 5
Jul 18, 2019 $ 0.0031
+10.73%
$ -- $ 5
Jul 17, 2019 $ 0.0028
+5.49%
$ -- $ 3
Jul 16, 2019 $ 0.00265
-13.04%
$ -- $ 7
Jul 15, 2019 $ 0.00305
+4.59%
$ -- $ 8
Jul 14, 2019 $ 0.00292
-8.42%
$ -- $ 8
Jul 13, 2019 $ 0.00318
-2.97%
$ -- $ 8
Jul 12, 2019 $ 0.00328
+3.24%
$ -- $ 8
Jul 11, 2019 $ 0.00318
-5.45%
$ -- $ 8
Jul 10, 2019 $ 0.00336
-31.73%
$ -- $ 9
Jul 9, 2019 $ 0.00493
+2.76%
$ -- $ 11,404
Jul 8, 2019 $ 0.0048
+2.41%
$ -- $ 7,732
Jul 7, 2019 $ 0.00469
-1.34%
$ -- $ 5,183
Jul 6, 2019 $ 0.00475
+1.06%
$ -- $ 9,394
Jul 5, 2019 $ 0.0047
-3.21%
$ -- $ 8,644
Jul 4, 2019 $ 0.00487
+6.66%
$ -- $ 5,843
Jul 3, 2019 $ 0.00457
+1.18%
$ -- $ 5,518
Jul 2, 2019 $ 0.00452
-1.95%
$ -- $ 9,404
Jul 1, 2019 $ 0.00461
-0.57%
$ -- $ 6,445
Jun 30, 2019 $ 0.00464
+3.83%
$ -- $ 8,946
Jun 29, 2019 $ 0.00446
-1.85%
$ -- $ 17,356
Jun 28, 2019 $ 0.00455
+4.01%
$ -- $ 17,049
Jun 27, 2019 $ 0.00437
-3.04%
$ -- $ 10,845
Jun 26, 2019 $ 0.00451
-10.40%
$ -- $ 11,223
Jun 25, 2019 $ 0.00504
-6.12%
$ -- $ 29
Jun 24, 2019 $ 0.00537
+33.58%
$ -- $ 11,608
Jun 23, 2019 $ 0.00402
+6.32%
$ -- $ 8,936
Jun 22, 2019 $ 0.00378
+0.08%
$ -- $ 15,893
Jun 21, 2019 $ 0.00379
+3.25%
$ -- $ 14,096
Jun 20, 2019 $ 0.00369
+1.83%
$ -- $ 9,229
Jun 19, 2019 $ 0.00362
+51.48%
$ -- $ 7,715
Jun 18, 2019 $ 0.00239
-0.89%
$ -- $ 14,526
Jun 17, 2019 $ 0.00241
-59.23%
$ -- $ 9,989
Jun 16, 2019 $ 0.00592
-0.34%
$ -- $ 7,409
Jun 15, 2019 $ 0.00594
-5.45%
$ -- $ 13,150
Jun 14, 2019 $ 0.00628
-29.30%
$ -- $ 25,848
Jun 13, 2019 $ 0.00889
+1.44%
$ -- $ 9
Jun 12, 2019 $ 0.00876
+2.53%
$ -- $ 9
Jun 11, 2019 $ 0.00855
-1.43%
$ -- $ 9
Jun 10, 2019 $ 0.00867
+3.96%
$ -- $ 9